Unit Zero Mainnet Token Historical Data

UNIT0 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.104
-0.05%
$ 550,742 $ 16,006
Dec 28, 8 AM $ 0.105
-0.09%
$ 553,909 $ 16,025
Dec 28, 7 AM $ 0.104
-0.12%
$ 554,431 $ 16,067
Dec 28, 6 AM $ 0.105
-0.33%
$ 552,229 $ 16,086
Dec 28, 5 AM $ 0.105
+0.04%
$ 554,034 $ 16,162
Dec 28, 4 AM $ 0.105
+0.08%
$ 553,814 $ 15,925
Dec 28, 3 AM $ 0.105
-0.21%
$ 553,381 $ 15,942
Dec 28, 2 AM $ 0.105
+0.50%
$ 554,559 $ 16,025
Dec 28, 1 AM $ 0.105
+0.16%
$ 551,784 $ 16,028
Dec 28, 12 AM $ 0.105
+0.44%
$ 553,732 $ 16,015
Dec 27, 11 PM $ 0.104
-0.18%
$ 551,314 $ 16,091
Dec 27, 10 PM $ 0.105
+0.26%
$ 552,318 $ 16,245
Dec 27, 9 PM $ 0.105
-0.03%
$ 553,624 $ 16,281
Dec 27, 8 PM $ 0.105
-0.07%
$ 553,778 $ 16,403
Dec 27, 7 PM $ 0.105
+0.56%
$ 554,176 $ 16,353
Dec 27, 6 PM $ 0.104
-0.82%
$ 551,081 $ 16,597
Dec 27, 5 PM $ 0.105
-0.52%
$ 553,072 $ 16,491
Dec 27, 4 PM $ 0.105
-0.48%
$ 553,417 $ 16,883
Dec 27, 3 PM $ 0.105
+0.03%
$ 556,102 $ 17,241
Dec 27, 2 PM $ 0.105
+0.07%
$ 555,927 $ 18,008
Dec 27, 1 PM $ 0.105
-0.15%
$ 555,558 $ 18,306
Dec 27, 12 PM $ 0.105
+0.66%
$ 556,383 $ 18,669
Dec 27, 11 AM $ 0.105
-0.51%
$ 552,718 $ 18,791
Dec 27, 10 AM $ 0.105
-0.05%
$ 555,536 $ 19,081
Dec 27, 9 AM $ 0.105
+0.03%
$ 555,815 $ 19,251
Dec 27, 8 AM $ 0.105
+0.34%
$ 555,644 $ 19,145
Dec 27, 7 AM $ 0.105
+0.28%
$ 553,762 $ 19,450
Dec 27, 6 AM $ 0.105
-0.51%
$ 552,202 $ 19,755
Dec 27, 5 AM $ 0.105
-0.02%
$ 555,050 $ 19,823
Dec 27, 4 AM $ 0.105
-0.21%
$ 555,161 $ 19,961
Dec 27, 3 AM $ 0.105
+0.14%
$ 556,322 $ 20,112
Dec 27, 2 AM $ 0.105
+0.37%
$ 555,537 $ 19,982
Dec 27, 1 AM $ 0.105
-0.51%
$ 553,463 $ 20,115
Dec 27, 12 AM $ 0.105
+0.39%
$ 556,290 $ 20,323
Dec 26, 11 PM $ 0.105
+0.38%
$ 554,112 $ 20,519
Dec 26, 10 PM $ 0.105
-0.03%
$ 552,015 $ 21,222
Dec 26, 9 PM $ 0.105
-0.69%
$ 552,177 $ 21,576
Dec 26, 8 PM $ 0.105
+0.41%
$ 555,981 $ 21,794
Dec 26, 7 PM $ 0.105
-0.48%
$ 553,716 $ 22,126
Dec 26, 6 PM $ 0.105
+2.54%
$ 553,923 $ 22,287
Dec 26, 5 PM $ 0.103
-1.57%
$ 542,607 $ 22,502
Dec 26, 4 PM $ 0.104
-0.14%
$ 551,256 $ 22,290
Dec 26, 3 PM $ 0.105
-0.30%
$ 552,046 $ 22,365
Dec 26, 2 PM $ 0.105
+0.13%
$ 553,713 $ 21,862
Dec 26, 1 PM $ 0.105
-0.54%
$ 552,961 $ 21,968
Dec 26, 12 PM $ 0.105
+0.08%
$ 553,446 $ 21,907
Dec 26, 11 AM $ 0.105
+0.23%
$ 553,019 $ 22,109
Dec 26, 10 AM $ 0.105
-0.12%
$ 551,733 $ 22,101
Dec 26, 9 AM $ 0.105
-0.03%
$ 552,410 $ 22,240
Dec 26, 8 AM $ 0.105
+0.39%
$ 555,044 $ 22,572