Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 5 AM | $0.00806 | +0.16% | ||
| Jun 11, 4 AM | $0.00805 | -0.04% | ||
| Jun 11, 3 AM | $0.00805 | +0.78% | ||
| Jun 11, 2 AM | $0.00799 | -0.28% | ||
| Jun 11, 1 AM | $0.00801 | +0.76% | ||
| Jun 11, 12 AM | $0.00795 | +0.78% | ||
| Jun 10, 11 PM | $0.00789 | -0.18% | ||
| Jun 10, 10 PM | $0.0079 | +0.68% | ||
| Jun 10, 9 PM | $0.00784 | -1.47% | ||
| Jun 10, 8 PM | $0.00796 | +0.17% | ||
| Jun 10, 7 PM | $0.00795 | -0.03% | ||
| Jun 10, 6 PM | $0.00795 | -0.01% | ||
| Jun 10, 5 PM | $0.00795 | -0.24% | ||
| Jun 10, 4 PM | $0.00797 | -1.40% | ||
| Jun 10, 3 PM | $0.00808 | +0.84% | ||
| Jun 10, 2 PM | $0.00801 | -0.66% | ||
| Jun 10, 1 PM | $0.00807 | +0.91% | ||
| Jun 10, 12 PM | $0.00799 | +1.58% | ||
| Jun 10, 11 AM | $0.00787 | -0.83% | ||
| Jun 10, 10 AM | $0.00794 | +0.40% | ||
| Jun 10, 9 AM | $0.0079 | -0.33% | ||
| Jun 10, 8 AM | $0.00793 | -0.65% | ||
| Jun 10, 7 AM | $0.00798 | +0.64% | ||
| Jun 10, 6 AM | $0.00793 | +0.10% | ||
| Jun 10, 5 AM | $0.00792 | -0.08% | ||
| Jun 10, 4 AM | $0.00793 | +0.00% | ||
| Jun 10, 3 AM | $0.00793 | +0.11% | ||
| Jun 10, 2 AM | $0.00792 | -0.84% | ||
| Jun 10, 1 AM | $0.00799 | -0.15% | ||
| Jun 10, 12 AM | $0.008 | -0.59% | ||
| Jun 9, 11 PM | $0.00805 | -0.74% | ||
| Jun 9, 10 PM | $0.00811 | -0.55% | ||
| Jun 9, 9 PM | $0.00815 | -0.13% | ||
| Jun 9, 8 PM | $0.00816 | +0.36% | ||
| Jun 9, 7 PM | $0.00813 | +0.21% | ||
| Jun 9, 6 PM | $0.00812 | -0.14% | ||
| Jun 9, 5 PM | $0.00813 | +1.48% | ||
| Jun 9, 4 PM | $0.00801 | -0.92% | ||
| Jun 9, 3 PM | $0.00808 | +0.14% | ||
| Jun 9, 2 PM | $0.00807 | -2.06% | ||
| Jun 9, 1 PM | $0.00824 | +0.04% | ||
| Jun 9, 12 PM | $0.00824 | +0.43% | ||
| Jun 9, 11 AM | $0.0082 | -0.13% | ||
| Jun 9, 10 AM | $0.00822 | +0.19% | ||
| Jun 9, 9 AM | $0.0082 | -0.86% | ||
| Jun 9, 8 AM | $0.00827 | +0.01% | ||
| Jun 9, 7 AM | $0.00827 | -0.83% | ||
| Jun 9, 6 AM | $0.00834 | +0.02% | ||
| Jun 9, 5 AM | $0.00834 | +0.01% | ||
| Jun 9, 4 AM | $0.00834 | +1.54% | ||