Unit Zero Mainnet Token Historical Data

UNIT0 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0326
+0.86%
$ 171,894 $ 20,025
Feb 18, 9 AM $ 0.0332
+1.00%
$ 175,146 $ 14,811
Feb 18, 8 AM $ 0.0328
-2.35%
$ 173,407 $ 18,010
Feb 18, 7 AM $ 0.0336
-3.95%
$ 177,005 $ 17,100
Feb 18, 6 AM $ 0.035
-0.37%
$ 184,902 $ 15,579
Feb 18, 5 AM $ 0.0352
+0.81%
$ 185,591 $ 15,619
Feb 18, 4 AM $ 0.0349
+3.66%
$ 184,102 $ 16,540
Feb 18, 3 AM $ 0.0336
-1.83%
$ 177,600 $ 16,586
Feb 18, 2 AM $ 0.0343
-2.82%
$ 180,911 $ 16,446
Feb 18, 1 AM $ 0.0353
-0.23%
$ 186,167 $ 15,941
Feb 18, 12 AM $ 0.0353
-0.27%
$ 186,600 $ 15,480
Feb 17, 11 PM $ 0.0354
-0.18%
$ 187,104 $ 15,083
Feb 17, 10 PM $ 0.0355
-2.11%
$ 187,447 $ 16,327
Feb 17, 9 PM $ 0.0363
+7.37%
$ 191,493 $ 15,823
Feb 17, 8 PM $ 0.0334
-5.11%
$ 176,204 $ 5,808
Feb 17, 7 PM $ 0.0352
+15.09%
$ 185,686 $ 5,181
Feb 17, 6 PM $ 0.0306
+0.61%
$ 161,345 $ 13,695
Feb 17, 5 PM $ 0.0304
+0.00%
$ 160,368 $ 14,177
Feb 17, 4 PM $ 0.0304
+0.13%
$ 160,376 $ 15,184
Feb 17, 3 PM $ 0.0303
+1.83%
$ 160,163 $ 14,968
Feb 17, 2 PM $ 0.0298
-0.33%
$ 157,282 $ 14,906
Feb 17, 1 PM $ 0.0299
+0.12%
$ 157,800 $ 14,843
Feb 17, 12 PM $ 0.0299
-0.16%
$ 157,610 $ 15,023
Feb 17, 11 AM $ 0.0299
+0.31%
$ 157,867 $ 14,782
Feb 17, 10 AM $ 0.0298
-0.52%
$ 157,385 $ 14,736
Feb 17, 9 AM $ 0.03
+0.18%
$ 158,205 $ 14,984
Feb 17, 8 AM $ 0.0299
-0.62%
$ 157,922 $ 15,045
Feb 17, 7 AM $ 0.0301
-1.06%
$ 158,908 $ 15,112
Feb 17, 6 AM $ 0.0304
+0.76%
$ 160,611 $ 16,229
Feb 17, 5 AM $ 0.0302
-0.12%
$ 159,400 $ 18,340
Feb 17, 4 AM $ 0.0302
-0.11%
$ 159,599 $ 20,287
Feb 17, 3 AM $ 0.0303
-0.28%
$ 159,773 $ 22,085
Feb 17, 2 AM $ 0.0303
+0.07%
$ 160,214 $ 24,451
Feb 17, 1 AM $ 0.0303
-0.18%
$ 160,106 $ 26,784
Feb 17, 12 AM $ 0.0304
-0.32%
$ 160,381 $ 29,850
Feb 16, 11 PM $ 0.0305
+2.57%
$ 160,897 $ 31,059
Feb 16, 10 PM $ 0.0297
+0.68%
$ 156,859 $ 30,200
Feb 16, 9 PM $ 0.0295
+1.82%
$ 155,796 $ 36,043
Feb 16, 8 PM $ 0.029
+0.01%
$ 153,011 $ 41,117
Feb 16, 7 PM $ 0.029
-0.12%
$ 152,993 $ 46,575
Feb 16, 6 PM $ 0.029
-0.55%
$ 153,173 $ 54,012
Feb 16, 5 PM $ 0.0292
+0.66%
$ 154,015 $ 58,303
Feb 16, 4 PM $ 0.029
+0.25%
$ 153,000 $ 63,426
Feb 16, 3 PM $ 0.0289
-0.10%
$ 152,620 $ 77,267
Feb 16, 2 PM $ 0.0289
+0.08%
$ 152,774 $ 84,330
Feb 16, 1 PM $ 0.0289
-0.79%
$ 152,651 $ 88,775
Feb 16, 12 PM $ 0.0291
+0.25%
$ 153,867 $ 88,636
Feb 16, 11 AM $ 0.0291
+0.00%
$ 153,490 $ 88,971
Feb 16, 10 AM $ 0.0291
-0.01%
$ 153,493 $ 88,903
Feb 16, 9 AM $ 0.0291
-0.04%
$ 153,553 $ 88,791