Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 64
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 9 AM | $ 0.0237 | -0.38% | ||
| Feb 14, 8 AM | $ 0.0238 | -3.93% | ||
| Feb 14, 7 AM | $ 0.0247 | +0.80% | ||
| Feb 14, 6 AM | $ 0.0245 | +0.33% | ||
| Feb 14, 5 AM | $ 0.0244 | +0.04% | ||
| Feb 14, 4 AM | $ 0.0244 | -2.28% | ||
| Feb 14, 3 AM | $ 0.025 | +0.01% | ||
| Feb 14, 2 AM | $ 0.025 | +0.02% | ||
| Feb 14, 1 AM | $ 0.025 | +0.05% | ||
| Feb 14, 12 AM | $ 0.025 | +0.37% | ||
| Feb 13, 11 PM | $ 0.0249 | +0.03% | ||
| Feb 13, 10 PM | $ 0.0249 | +0.34% | ||
| Feb 13, 9 PM | $ 0.0248 | -1.31% | ||
| Feb 13, 8 PM | $ 0.0251 | -4.27% | ||
| Feb 13, 7 PM | $ 0.0263 | +0.10% | ||
| Feb 13, 6 PM | $ 0.0262 | -0.02% | ||
| Feb 13, 5 PM | $ 0.0262 | +0.86% | ||
| Feb 13, 4 PM | $ 0.026 | +0.06% | ||
| Feb 13, 3 PM | $ 0.026 | +3.54% | ||
| Feb 13, 2 PM | $ 0.0251 | -2.47% | ||
| Feb 13, 1 PM | $ 0.0258 | +0.10% | ||
| Feb 13, 12 PM | $ 0.0258 | -0.22% | ||
| Feb 13, 11 AM | $ 0.0258 | -5.70% | ||
| Feb 13, 10 AM | $ 0.0273 | -1.05% | ||
| Feb 13, 9 AM | $ 0.0276 | -2.42% | ||
| Feb 13, 8 AM | $ 0.0283 | -0.02% | ||
| Feb 13, 7 AM | $ 0.0282 | +6.92% | ||
| Feb 13, 6 AM | $ 0.0263 | +0.00% | ||
| Feb 13, 5 AM | $ 0.0263 | -0.63% | ||
| Feb 13, 4 AM | $ 0.0265 | -0.70% | ||
| Feb 13, 3 AM | $ 0.0267 | +1.75% | ||
| Feb 13, 2 AM | $ 0.0262 | +0.01% | ||
| Feb 13, 1 AM | $ 0.0262 | -2.49% | ||
| Feb 13, 12 AM | $ 0.0269 | +1.78% | ||
| Feb 12, 11 PM | $ 0.0264 | +0.91% | ||
| Feb 12, 10 PM | $ 0.0262 | -0.41% | ||
| Feb 12, 9 PM | $ 0.0263 | +0.88% | ||
| Feb 12, 8 PM | $ 0.0261 | -5.08% | ||
| Feb 12, 7 PM | $ 0.0275 | +5.03% | ||
| Feb 12, 6 PM | $ 0.0262 | -4.61% | ||
| Feb 12, 5 PM | $ 0.0274 | -0.01% | ||
| Feb 12, 4 PM | $ 0.0274 | -0.30% | ||
| Feb 12, 3 PM | $ 0.0275 | -0.62% | ||
| Feb 12, 2 PM | $ 0.0277 | +0.14% | ||
| Feb 12, 1 PM | $ 0.0276 | -0.28% | ||
| Feb 12, 12 PM | $ 0.0277 | +0.64% | ||
| Feb 12, 11 AM | $ 0.0275 | -0.05% | ||
| Feb 12, 10 AM | $ 0.0276 | -0.26% | ||
| Feb 12, 9 AM | $ 0.0276 | +2.43% | ||
| Feb 12, 8 AM | $ 0.027 | +0.09% | ||