Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 3 AM | $0.00817 | +0.17% | ||
| Jun 7, 2 AM | $0.00815 | +0.10% | ||
| Jun 7, 1 AM | $0.00815 | +1.68% | ||
| Jun 7, 12 AM | $0.00801 | -0.04% | ||
| Jun 6, 11 PM | $0.00801 | +0.23% | ||
| Jun 6, 10 PM | $0.008 | +0.00% | ||
| Jun 6, 9 PM | $0.008 | -0.05% | ||
| Jun 6, 8 PM | $0.008 | +0.22% | ||
| Jun 6, 7 PM | $0.00798 | +0.06% | ||
| Jun 6, 6 PM | $0.00798 | -0.05% | ||
| Jun 6, 5 PM | $0.00798 | -0.10% | ||
| Jun 6, 4 PM | $0.00799 | +0.03% | ||
| Jun 6, 3 PM | $0.00799 | -0.26% | ||
| Jun 6, 2 PM | $0.00801 | -0.09% | ||
| Jun 6, 1 PM | $0.00801 | -0.14% | ||
| Jun 6, 12 PM | $0.00802 | +0.99% | ||
| Jun 6, 11 AM | $0.00794 | +0.42% | ||
| Jun 6, 10 AM | $0.00791 | -2.00% | ||
| Jun 6, 9 AM | $0.00807 | -0.56% | ||
| Jun 6, 8 AM | $0.00811 | +0.66% | ||
| Jun 6, 7 AM | $0.00806 | +0.45% | ||
| Jun 6, 6 AM | $0.00802 | +0.19% | ||
| Jun 6, 5 AM | $0.00801 | +1.52% | ||
| Jun 6, 4 AM | $0.00789 | -0.33% | ||
| Jun 6, 3 AM | $0.00791 | -0.37% | ||
| Jun 6, 2 AM | $0.00794 | -0.09% | ||
| Jun 6, 1 AM | $0.00795 | -0.59% | ||
| Jun 6, 12 AM | $0.008 | +0.05% | ||
| Jun 5, 11 PM | $0.00799 | +0.56% | ||
| Jun 5, 10 PM | $0.00795 | -0.55% | ||
| Jun 5, 9 PM | $0.00799 | -1.43% | ||
| Jun 5, 8 PM | $0.00811 | -0.03% | ||
| Jun 5, 7 PM | $0.00811 | -1.34% | ||
| Jun 5, 6 PM | $0.00822 | -2.38% | ||
| Jun 5, 5 PM | $0.00842 | -0.02% | ||
| Jun 5, 4 PM | $0.00843 | +0.85% | ||
| Jun 5, 3 PM | $0.00835 | -1.68% | ||
| Jun 5, 2 PM | $0.00849 | -1.73% | ||
| Jun 5, 1 PM | $0.00864 | -0.45% | ||
| Jun 5, 12 PM | $0.00868 | -0.55% | ||
| Jun 5, 11 AM | $0.00873 | -0.59% | ||
| Jun 5, 10 AM | $0.00878 | +0.07% | ||
| Jun 5, 9 AM | $0.00877 | +0.56% | ||
| Jun 5, 8 AM | $0.00872 | -0.46% | ||
| Jun 5, 7 AM | $0.00874 | -3.97% | ||
| Jun 5, 6 AM | $0.00911 | +0.89% | ||
| Jun 5, 5 AM | $0.00903 | -1.09% | ||
| Jun 5, 4 AM | $0.00907 | -1.16% | ||
| Jun 5, 3 AM | $0.00918 | +0.00% | ||
| Jun 5, 2 AM | $0.00918 | -1.15% | ||