Unit Zero Mainnet Token Historical Data

UNIT0 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0276
+2.43%
$ 143,557 $ 104,960
Feb 12, 8 AM $ 0.027
+0.09%
$ 142,392 $ 101,916
Feb 12, 7 AM $ 0.0269
+0.18%
$ 142,269 $ 101,391
Feb 12, 6 AM $ 0.0269
-0.11%
$ 142,011 $ 102,348
Feb 12, 5 AM $ 0.0269
+0.12%
$ 142,174 $ 107,270
Feb 12, 4 AM $ 0.0269
+2.18%
$ 142,001 $ 106,871
Feb 12, 3 AM $ 0.0263
+0.71%
$ 138,973 $ 98,353
Feb 12, 2 AM $ 0.0261
-0.70%
$ 137,997 $ 97,361
Feb 12, 1 AM $ 0.0263
+0.71%
$ 138,965 $ 99,777
Feb 12, 12 AM $ 0.0261
+0.01%
$ 137,986 $ 99,754
Feb 11, 11 PM $ 0.0261
-1.95%
$ 137,977 $ 99,729
Feb 11, 10 PM $ 0.0267
-0.23%
$ 140,727 $ 99,832
Feb 11, 9 PM $ 0.0267
+0.18%
$ 141,050 $ 99,517
Feb 11, 8 PM $ 0.0267
-0.32%
$ 140,792 $ 99,187
Feb 11, 7 PM $ 0.0268
+1.08%
$ 141,245 $ 95,567
Feb 11, 6 PM $ 0.0265
-1.98%
$ 139,733 $ 97,178
Feb 11, 5 PM $ 0.027
+0.23%
$ 142,562 $ 94,492
Feb 11, 4 PM $ 0.0269
-0.83%
$ 142,233 $ 86,469
Feb 11, 3 PM $ 0.0272
-0.84%
$ 143,419 $ 79,537
Feb 11, 2 PM $ 0.0274
+0.62%
$ 144,635 $ 76,272
Feb 11, 1 PM $ 0.0271
-0.37%
$ 143,155 $ 76,236
Feb 11, 12 PM $ 0.0272
-0.50%
$ 143,691 $ 72,479
Feb 11, 11 AM $ 0.0274
-6.65%
$ 144,413 $ 71,274
Feb 11, 10 AM $ 0.0293
-0.32%
$ 154,607 $ 60,555
Feb 11, 9 AM $ 0.0294
-1.62%
$ 155,106 $ 59,719
Feb 11, 8 AM $ 0.0299
+8.73%
$ 157,163 $ 52,111
Feb 11, 7 AM $ 0.0275
+4.03%
$ 144,995 $ 4,166
Feb 11, 6 AM $ 0.0264
-0.02%
$ 139,384 $ 50,582
Feb 11, 5 AM $ 0.0264
-0.15%
$ 139,417 $ 56,133
Feb 11, 4 AM $ 0.0264
-0.11%
$ 139,629 $ 57,382
Feb 11, 3 AM $ 0.0265
-0.71%
$ 139,776 $ 56,734
Feb 11, 2 AM $ 0.0267
+0.49%
$ 140,778 $ 52,958
Feb 11, 1 AM $ 0.0265
-0.16%
$ 140,089 $ 52,200
Feb 11, 12 AM $ 0.0266
+0.05%
$ 140,307 $ 52,359
Feb 10, 11 PM $ 0.0266
+0.07%
$ 140,236 $ 52,188
Feb 10, 10 PM $ 0.0265
-0.07%
$ 140,133 $ 52,085
Feb 10, 9 PM $ 0.0266
-0.16%
$ 140,230 $ 46,217
Feb 10, 8 PM $ 0.0266
-6.92%
$ 140,457 $ 46,230
Feb 10, 7 PM $ 0.0286
+2.42%
$ 150,893 $ 50,069
Feb 10, 6 PM $ 0.0279
-0.28%
$ 147,331 $ 46,720
Feb 10, 5 PM $ 0.0281
-0.25%
$ 148,598 $ 55,583
Feb 10, 4 PM $ 0.0282
+5.87%
$ 148,972 $ 55,443
Feb 10, 3 PM $ 0.0254
-1.70%
$ 133,698 $ 67,688
Feb 10, 2 PM $ 0.0258
+1.10%
$ 136,298 $ 70,734
Feb 10, 1 PM $ 0.0255
+0.22%
$ 134,808 $ 76,439
Feb 10, 12 PM $ 0.0255
-0.34%
$ 134,516 $ 84,420
Feb 10, 11 AM $ 0.0256
+0.02%
$ 134,981 $ 99,590
Feb 10, 10 AM $ 0.0256
+1.14%
$ 134,999 $ 129,120
Feb 10, 9 AM $ 0.0253
+0.06%
$ 133,481 $ 145,696
Feb 10, 8 AM $ 0.0253
+0.83%
$ 133,396 $ 135,308