Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.00918
-1.15%
$48,464 $75,957
Jun 5, 1 AM $0.00929
-0.56%
$49,025 $76,572
Jun 5, 12 AM $0.00934
-0.11%
$49,302 $73,423
Jun 4, 11 PM $0.00935
+0.10%
$49,356 $72,209
Jun 4, 10 PM $0.00934
-0.09%
$49,305 $70,148
Jun 4, 9 PM $0.00935
-0.43%
$49,351 $63,577
Jun 4, 8 PM $0.00939
-1.43%
$49,563 $60,427
Jun 4, 7 PM $0.00952
-0.18%
$50,283 $64,755
Jun 4, 6 PM $0.00954
-0.96%
$50,373 $71,144
Jun 4, 5 PM $0.00963
-0.32%
$50,854 $75,337
Jun 4, 4 PM $0.00966
-0.13%
$51,018 $74,714
Jun 4, 3 PM $0.00968
+0.09%
$51,082 $69,392
Jun 4, 2 PM $0.00967
-0.38%
$51,042 $60,556
Jun 4, 1 PM $0.00971
-0.01%
$51,238 $59,014
Jun 4, 12 PM $0.00971
+0.03%
$51,243 $58,401
Jun 4, 11 AM $0.0097
+0.07%
$51,228 $61,688
Jun 4, 10 AM $0.00969
-0.77%
$51,183 $64,233
Jun 4, 9 AM $0.00977
-0.75%
$51,582 $63,971
Jun 4, 8 AM $0.00984
-0.54%
$51,973 $63,162
Jun 4, 7 AM $0.0099
-0.64%
$52,259 $62,447
Jun 4, 6 AM $0.00996
+0.02%
$52,595 $62,513
Jun 4, 5 AM $0.00996
-3.89%
$52,582 $62,186
Jun 4, 4 AM $0.0104
+0.28%
$54,721 $63,579
Jun 4, 3 AM $0.0103
+1.81%
$54,566 $67,516
Jun 4, 2 AM $0.0102
+0.47%
$53,595 $68,196
Jun 4, 1 AM $0.0101
-1.83%
$53,345 $64,017
Jun 4, 12 AM $0.0103
-1.57%
$54,328 $61,884
Jun 3, 11 PM $0.0105
-0.28%
$55,197 $61,524
Jun 3, 10 PM $0.0105
-1.12%
$55,353 $60,971
Jun 3, 9 PM $0.0106
+1.28%
$55,977 $61,423
Jun 3, 8 PM $0.0105
-1.06%
$55,269 $60,895
Jun 3, 7 PM $0.0106
-1.16%
$55,865 $56,510
Jun 3, 6 PM $0.0107
+0.19%
$56,533 $50,506
Jun 3, 5 PM $0.0107
-0.13%
$56,426 $46,911
Jun 3, 4 PM $0.0107
-0.90%
$56,500 $46,130
Jun 3, 3 PM $0.0108
-0.73%
$57,014 $45,793
Jun 3, 2 PM $0.0109
-0.78%
$57,434 $46,435
Jun 3, 1 PM $0.011
-0.25%
$57,885 $46,894
Jun 3, 12 PM $0.011
-0.29%
$58,032 $47,682
Jun 3, 11 AM $0.011
-0.89%
$58,201 $44,303
Jun 3, 10 AM $0.0111
+0.27%
$58,751 $41,772
Jun 3, 9 AM $0.0111
+0.12%
$58,590 $42,300
Jun 3, 8 AM $0.0111
+0.08%
$58,519 $42,840
Jun 3, 7 AM $0.0111
+0.09%
$58,471 $43,243
Jun 3, 6 AM $0.0111
+0.39%
$58,423 $43,555
Jun 3, 5 AM $0.011
+1.15%
$58,188 $48,033
Jun 3, 4 AM $0.0109
+0.47%
$57,525 $50,539
Jun 3, 3 AM $0.0108
-3.28%
$57,240 $49,348
Jun 3, 2 AM $0.0112
-0.02%
$59,174 $48,323
Jun 3, 1 AM $0.0112
-0.26%
$59,189 $49,004