Unit Zero Mainnet Token Historical Data

UNIT0 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0912
+0.47%
$ 481,348 $ 24,112
Dec 22, 4 AM $ 0.0907
+2.36%
$ 479,109 $ 23,060
Dec 22, 3 AM $ 0.0887
-2.37%
$ 468,051 $ 22,568
Dec 22, 2 AM $ 0.0908
-1.50%
$ 481,516 $ 22,394
Dec 22, 1 AM $ 0.0922
+2.94%
$ 486,711 $ 12,825
Dec 22, 12 AM $ 0.0896
+1.68%
$ 472,826 $ 12,173
Dec 21, 11 PM $ 0.0881
+0.58%
$ 465,013 $ 11,261
Dec 21, 10 PM $ 0.0876
-0.58%
$ 462,320 $ 11,213
Dec 21, 9 PM $ 0.0876
+0.00%
$ 462,320 $ 11,168
Dec 21, 8 PM $ 0.0876
+0.00%
$ 462,320 $ 11,250
Dec 21, 7 PM $ 0.0876
-0.58%
$ 462,320 $ 11,237
Dec 21, 6 PM $ 0.0881
+1.04%
$ 465,013 $ 11,261
Dec 21, 5 PM $ 0.0872
+0.15%
$ 460,229 $ 24,376
Dec 21, 4 PM $ 0.087
-0.06%
$ 459,558 $ 24,700
Dec 21, 3 PM $ 0.0871
-0.12%
$ 459,849 $ 24,605
Dec 21, 2 PM $ 0.0872
+0.44%
$ 460,407 $ 24,729
Dec 21, 1 PM $ 0.0868
+0.68%
$ 458,374 $ 25,004
Dec 21, 12 PM $ 0.0862
-0.84%
$ 455,268 $ 24,973
Dec 21, 11 AM $ 0.087
-0.31%
$ 459,127 $ 24,865
Dec 21, 10 AM $ 0.0872
+0.64%
$ 460,561 $ 24,817
Dec 21, 9 AM $ 0.0867
+0.05%
$ 457,647 $ 24,721
Dec 21, 8 AM $ 0.0866
-0.18%
$ 457,417 $ 24,289
Dec 21, 7 AM $ 0.0868
+0.15%
$ 458,262 $ 23,797
Dec 21, 6 AM $ 0.0867
-0.14%
$ 457,589 $ 24,197
Dec 21, 5 AM $ 0.0868
-0.14%
$ 458,240 $ 23,904
Dec 21, 4 AM $ 0.0869
-0.29%
$ 458,909 $ 24,031
Dec 21, 3 AM $ 0.0872
+0.18%
$ 460,247 $ 24,223
Dec 21, 2 AM $ 0.087
+0.03%
$ 459,423 $ 23,494
Dec 21, 1 AM $ 0.087
-0.02%
$ 459,267 $ 23,238
Dec 21, 12 AM $ 0.087
+0.16%
$ 459,378 $ 22,811
Dec 20, 11 PM $ 0.0869
-0.53%
$ 460,074 $ 22,836
Dec 20, 10 PM $ 0.0873
+0.03%
$ 461,079 $ 22,640
Dec 20, 9 PM $ 0.0873
-0.10%
$ 460,931 $ 22,407
Dec 20, 8 PM $ 0.0874
+0.02%
$ 461,384 $ 22,106
Dec 20, 7 PM $ 0.0874
+0.07%
$ 461,278 $ 21,971
Dec 20, 6 PM $ 0.0873
+0.00%
$ 460,945 $ 21,802
Dec 20, 5 PM $ 0.0873
+0.00%
$ 460,956 $ 21,703
Dec 20, 4 PM $ 0.0873
+0.04%
$ 460,963 $ 21,161
Dec 20, 3 PM $ 0.0873
-0.02%
$ 460,781 $ 21,088
Dec 20, 2 PM $ 0.0873
+0.13%
$ 460,872 $ 20,843
Dec 20, 1 PM $ 0.0872
+0.20%
$ 460,291 $ 19,947
Dec 20, 12 PM $ 0.087
-0.10%
$ 459,368 $ 19,861
Dec 20, 11 AM $ 0.0871
-0.43%
$ 459,809 $ 20,087
Dec 20, 10 AM $ 0.0875
+0.56%
$ 461,793 $ 20,107
Dec 20, 9 AM $ 0.0871
+0.07%
$ 459,994 $ 20,339
Dec 20, 8 AM $ 0.0871
-0.70%
$ 459,683 $ 20,345
Dec 20, 7 AM $ 0.0877
+0.07%
$ 462,927 $ 20,618
Dec 20, 6 AM $ 0.0876
-0.69%
$ 462,618 $ 20,625
Dec 20, 5 AM $ 0.0882
+2.57%
$ 465,826 $ 20,763
Dec 20, 4 AM $ 0.086
-2.39%
$ 454,150 $ 20,488