Unit Zero Mainnet Token Historical Data

UNIT0 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0293
+0.35%
$ 154,899 $ 230,860
Feb 8, 7 AM $ 0.0292
+0.11%
$ 154,355 $ 223,308
Feb 8, 6 AM $ 0.0292
-0.28%
$ 154,187 $ 214,179
Feb 8, 5 AM $ 0.0293
+0.57%
$ 154,611 $ 203,695
Feb 8, 4 AM $ 0.0291
-0.14%
$ 153,742 $ 204,134
Feb 8, 3 AM $ 0.0291
+0.16%
$ 153,786 $ 196,678
Feb 8, 2 AM $ 0.0291
-0.54%
$ 153,540 $ 194,834
Feb 8, 1 AM $ 0.0292
-0.74%
$ 154,378 $ 188,379
Feb 8, 12 AM $ 0.0295
+0.87%
$ 155,523 $ 176,138
Feb 7, 11 PM $ 0.0291
-0.62%
$ 153,629 $ 164,934
Feb 7, 10 PM $ 0.0293
+0.30%
$ 154,575 $ 150,969
Feb 7, 9 PM $ 0.0292
-0.22%
$ 154,834 $ 145,965
Feb 7, 8 PM $ 0.0293
-0.38%
$ 154,458 $ 133,195
Feb 7, 7 PM $ 0.0294
-0.22%
$ 155,045 $ 125,586
Feb 7, 6 PM $ 0.0294
+0.28%
$ 155,382 $ 115,812
Feb 7, 5 PM $ 0.0292
-0.64%
$ 154,511 $ 112,527
Feb 7, 4 PM $ 0.0295
+0.90%
$ 155,147 $ 118,276
Feb 7, 3 PM $ 0.0292
+0.14%
$ 154,364 $ 105,615
Feb 7, 2 PM $ 0.0292
-0.60%
$ 154,160 $ 72,929
Feb 7, 1 PM $ 0.0291
-0.26%
$ 153,789 $ 87,486
Feb 7, 12 PM $ 0.0292
-0.99%
$ 154,189 $ 83,642
Feb 7, 11 AM $ 0.0295
+0.32%
$ 155,735 $ 91,350
Feb 7, 10 AM $ 0.0294
+4.82%
$ 155,243 $ 104,254
Feb 7, 9 AM $ 0.0281
-5.40%
$ 148,104 $ 111,068
Feb 7, 8 AM $ 0.0297
+0.38%
$ 156,552 $ 113,216
Feb 7, 7 AM $ 0.0295
+0.00%
$ 155,957 $ 117,413
Feb 7, 6 AM $ 0.0295
-0.44%
$ 155,950 $ 117,834
Feb 7, 5 AM $ 0.0296
-5.61%
$ 156,020 $ 98,314
Feb 7, 4 AM $ 0.0313
+0.36%
$ 164,699 $ 101,150
Feb 7, 3 AM $ 0.0311
+0.02%
$ 164,187 $ 112,972
Feb 7, 2 AM $ 0.0312
-0.37%
$ 164,669 $ 114,032
Feb 7, 1 AM $ 0.0313
+5.63%
$ 164,709 $ 101,448
Feb 7, 12 AM $ 0.0296
-7.67%
$ 156,470 $ 25,611
Feb 6, 11 PM $ 0.0321
+13.50%
$ 169,470 $ 79,727
Feb 6, 10 PM $ 0.0283
-0.61%
$ 149,313 $ 104,253
Feb 6, 9 PM $ 0.0283
-4.54%
$ 149,332 $ 103,863
Feb 6, 8 PM $ 0.0296
+0.01%
$ 156,441 $ 102,615
Feb 6, 7 PM $ 0.0295
+0.13%
$ 155,678 $ 102,161
Feb 6, 6 PM $ 0.0295
-0.44%
$ 156,185 $ 100,669
Feb 6, 5 PM $ 0.0295
-15.85%
$ 155,491 $ 98,163
Feb 6, 4 PM $ 0.035
+10.02%
$ 184,780 $ 85,463
Feb 6, 3 PM $ 0.0317
+15.18%
$ 167,200 $ 128,829
Feb 6, 2 PM $ 0.0276
-4.48%
$ 144,103 $ 161,081
Feb 6, 1 PM $ 0.0283
-4.14%
$ 148,539 $ 154,082
Feb 6, 12 PM $ 0.0295
-2.01%
$ 156,026 $ 181,349
Feb 6, 11 AM $ 0.0302
-1.31%
$ 159,439 $ 183,457
Feb 6, 10 AM $ 0.0306
+4.96%
$ 160,655 $ 220,819
Feb 6, 9 AM $ 0.0292
-7.85%
$ 153,914 $ 239,659
Feb 6, 8 AM $ 0.0316
-5.99%
$ 167,018 $ 276,973
Feb 6, 7 AM $ 0.0337
+1.75%
$ 177,663 $ 301,265