Unit Zero Mainnet Token Historical Data

UNIT0 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.101
+1.00%
$ 535,335 $ 23,506
Dec 18, 2 AM $ 0.101
+0.20%
$ 531,111 $ 22,992
Dec 18, 1 AM $ 0.1
-1.18%
$ 529,528 $ 22,895
Dec 18, 12 AM $ 0.102
+0.10%
$ 535,863 $ 22,364
Dec 17, 11 PM $ 0.102
+1.00%
$ 535,863 $ 22,359
Dec 17, 10 PM $ 0.101
-0.69%
$ 531,111 $ 21,654
Dec 17, 9 PM $ 0.101
+0.90%
$ 534,279 $ 21,041
Dec 17, 8 PM $ 0.1
-0.10%
$ 529,528 $ 20,141
Dec 17, 7 PM $ 0.101
-0.89%
$ 530,583 $ 18,707
Dec 17, 6 PM $ 0.102
+0.00%
$ 537,975 $ 17,014
Dec 17, 5 PM $ 0.102
+0.79%
$ 537,975 $ 16,343
Dec 17, 4 PM $ 0.101
+0.30%
$ 533,751 $ 16,378
Dec 17, 3 PM $ 0.101
+1.00%
$ 535,335 $ 15,679
Dec 17, 2 PM $ 0.1
-0.99%
$ 530,055 $ 16,507
Dec 17, 1 PM $ 0.101
+0.50%
$ 534,807 $ 16,291
Dec 17, 12 PM $ 0.101
-0.10%
$ 532,695 $ 17,628
Dec 17, 11 AM $ 0.101
-0.49%
$ 533,223 $ 18,187
Dec 17, 10 AM $ 0.102
-0.29%
$ 536,919 $ 18,114
Dec 17, 9 AM $ 0.102
+0.79%
$ 537,975 $ 17,702
Dec 17, 8 AM $ 0.101
-0.49%
$ 533,751 $ 17,230
Dec 17, 7 AM $ 0.102
+0.10%
$ 536,391 $ 17,097
Dec 17, 6 AM $ 0.102
+0.10%
$ 535,863 $ 17,546
Dec 17, 5 AM $ 0.101
+0.30%
$ 535,335 $ 17,911
Dec 17, 4 AM $ 0.101
-0.10%
$ 533,751 $ 18,147
Dec 17, 3 AM $ 0.101
-0.59%
$ 534,279 $ 17,638
Dec 17, 2 AM $ 0.102
+0.10%
$ 537,447 $ 17,522
Dec 17, 1 AM $ 0.102
+0.20%
$ 536,391 $ 17,557
Dec 17, 12 AM $ 0.101
-0.59%
$ 535,335 $ 18,567
Dec 16, 11 PM $ 0.102
+0.00%
$ 538,503 $ 17,988
Dec 16, 10 PM $ 0.102
+0.00%
$ 538,503 $ 17,988
Dec 16, 9 PM $ 0.102
+0.00%
$ 538,503 $ 17,988
Dec 16, 8 PM $ 0.102
+0.00%
$ 538,503 $ 17,988
Dec 16, 7 PM $ 0.102
+0.00%
$ 538,503 $ 17,990
Dec 16, 6 PM $ 0.102
-0.68%
$ 538,503 $ 17,990
Dec 16, 5 PM $ 0.103
-0.29%
$ 543,782 $ 17,077
Dec 16, 4 PM $ 0.103
-0.77%
$ 543,782 $ 15,940
Dec 16, 3 PM $ 0.104
+0.58%
$ 547,478 $ 15,401
Dec 16, 2 PM $ 0.103
+0.78%
$ 543,782 $ 14,311
Dec 16, 1 PM $ 0.102
-0.78%
$ 539,558 $ 14,121
Dec 16, 12 PM $ 0.103
-0.58%
$ 543,782 $ 13,334
Dec 16, 11 AM $ 0.104
-0.19%
$ 546,950 $ 12,471
Dec 16, 10 AM $ 0.104
+1.17%
$ 548,534 $ 11,899
Dec 16, 9 AM $ 0.103
-0.39%
$ 542,726 $ 12,300
Dec 16, 8 AM $ 0.103
+0.10%
$ 544,310 $ 12,554
Dec 16, 7 AM $ 0.103
-0.48%
$ 544,310 $ 12,780
Dec 16, 6 AM $ 0.104
+0.68%
$ 546,950 $ 12,379
Dec 16, 5 AM $ 0.103
-0.10%
$ 543,254 $ 11,522
Dec 16, 4 AM $ 0.103
+0.00%
$ 543,782 $ 11,098
Dec 16, 3 AM $ 0.103
-0.29%
$ 543,782 $ 12,135
Dec 16, 2 AM $ 0.103
-0.10%
$ 545,366 $ 13,145