Unit Zero Mainnet Token Historical Data

UNIT0 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0316
-5.99%
$ 167,018 $ 276,973
Feb 6, 7 AM $ 0.0337
+1.75%
$ 177,663 $ 301,265
Feb 6, 6 AM $ 0.0331
-1.46%
$ 174,611 $ 325,815
Feb 6, 5 AM $ 0.0336
-0.09%
$ 177,193 $ 339,179
Feb 6, 4 AM $ 0.0336
-1.98%
$ 177,359 $ 345,377
Feb 6, 3 AM $ 0.0343
-0.30%
$ 180,955 $ 339,723
Feb 6, 2 AM $ 0.0344
+0.00%
$ 181,473 $ 333,204
Feb 6, 1 AM $ 0.0344
-0.62%
$ 181,468 $ 342,331
Feb 6, 12 AM $ 0.0346
-8.98%
$ 182,604 $ 341,202
Feb 5, 11 PM $ 0.038
+0.22%
$ 200,619 $ 340,481
Feb 5, 10 PM $ 0.038
+0.31%
$ 200,619 $ 344,185
Feb 5, 9 PM $ 0.0379
+5.16%
$ 199,994 $ 352,213
Feb 5, 8 PM $ 0.036
+1.23%
$ 190,185 $ 352,399
Feb 5, 7 PM $ 0.0356
+0.00%
$ 187,874 $ 351,895
Feb 5, 6 PM $ 0.0356
-10.63%
$ 187,872 $ 357,108
Feb 5, 5 PM $ 0.0398
+2.04%
$ 210,227 $ 8,809
Feb 5, 4 PM $ 0.039
-0.69%
$ 206,016 $ 343,313
Feb 5, 3 PM $ 0.0393
-0.50%
$ 207,440 $ 317,939
Feb 5, 2 PM $ 0.0395
-0.18%
$ 208,474 $ 297,494
Feb 5, 1 PM $ 0.0396
-0.55%
$ 208,853 $ 312,389
Feb 5, 12 PM $ 0.0398
-2.62%
$ 210,010 $ 291,465
Feb 5, 11 AM $ 0.0408
+0.46%
$ 216,162 $ 296,233
Feb 5, 10 AM $ 0.0407
+1.67%
$ 214,670 $ 283,104
Feb 5, 9 AM $ 0.04
-0.02%
$ 210,944 $ 278,538
Feb 5, 8 AM $ 0.0401
+0.35%
$ 211,658 $ 253,474
Feb 5, 7 AM $ 0.0399
+0.25%
$ 210,408 $ 264,298
Feb 5, 6 AM $ 0.0397
+1.53%
$ 209,594 $ 256,449
Feb 5, 5 AM $ 0.0392
-6.46%
$ 206,843 $ 252,200
Feb 5, 4 AM $ 0.0419
-0.90%
$ 221,130 $ 256,518
Feb 5, 3 AM $ 0.0423
+0.05%
$ 223,338 $ 257,491
Feb 5, 2 AM $ 0.0423
-0.61%
$ 223,552 $ 256,140
Feb 5, 1 AM $ 0.0426
+0.00%
$ 224,917 $ 258,731
Feb 5, 12 AM $ 0.0426
+0.22%
$ 224,917 $ 259,013
Feb 4, 11 PM $ 0.0425
+0.84%
$ 224,429 $ 269,138
Feb 4, 10 PM $ 0.0422
-0.07%
$ 222,554 $ 258,288
Feb 4, 9 PM $ 0.0422
+0.14%
$ 222,825 $ 258,720
Feb 4, 8 PM $ 0.0421
+0.00%
$ 222,415 $ 258,998
Feb 4, 7 PM $ 0.0421
+2.96%
$ 222,417 $ 261,856
Feb 4, 6 PM $ 0.0409
-5.73%
$ 215,497 $ 254,116
Feb 4, 5 PM $ 0.0434
+12.34%
$ 229,156 $ 271,988
Feb 4, 4 PM $ 0.0386
+0.53%
$ 203,984 $ 294,062
Feb 4, 3 PM $ 0.0384
-12.66%
$ 202,899 $ 292,507
Feb 4, 2 PM $ 0.044
+1.11%
$ 232,309 $ 307,322
Feb 4, 1 PM $ 0.0435
-2.55%
$ 229,767 $ 295,942
Feb 4, 12 PM $ 0.0447
+0.59%
$ 235,767 $ 305,000
Feb 4, 11 AM $ 0.0444
+0.49%
$ 234,383 $ 274,775
Feb 4, 10 AM $ 0.0442
+2.54%
$ 233,233 $ 234,784
Feb 4, 9 AM $ 0.0431
-2.38%
$ 227,461 $ 226,944
Feb 4, 8 AM $ 0.0441
-1.09%
$ 233,005 $ 227,508
Feb 4, 7 AM $ 0.0446
-0.01%
$ 235,583 $ 200,241