Unit Zero Mainnet Token Historical Data

UNIT0 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0446
-0.01%
$ 235,583 $ 200,241
Feb 4, 6 AM $ 0.0446
-0.77%
$ 235,605 $ 178,595
Feb 4, 5 AM $ 0.045
+0.54%
$ 237,422 $ 178,898
Feb 4, 4 AM $ 0.0447
-0.15%
$ 235,934 $ 170,183
Feb 4, 3 AM $ 0.0448
+0.00%
$ 236,297 $ 170,913
Feb 4, 2 AM $ 0.0448
+2.24%
$ 236,307 $ 185,487
Feb 4, 1 AM $ 0.0438
-0.05%
$ 230,711 $ 157,859
Feb 4, 12 AM $ 0.0438
+0.05%
$ 231,239 $ 157,536
Feb 3, 11 PM $ 0.0438
+0.15%
$ 231,132 $ 166,610
Feb 3, 10 PM $ 0.0439
-2.27%
$ 231,776 $ 166,958
Feb 3, 9 PM $ 0.0449
-6.23%
$ 237,166 $ 165,573
Feb 3, 8 PM $ 0.0479
+9.86%
$ 252,934 $ 8,380
Feb 3, 7 PM $ 0.0436
-1.89%
$ 230,264 $ 166,556
Feb 3, 6 PM $ 0.0445
-4.03%
$ 234,689 $ 160,113
Feb 3, 5 PM $ 0.0463
-0.28%
$ 244,540 $ 153,524
Feb 3, 4 PM $ 0.0465
+0.81%
$ 245,231 $ 139,099
Feb 3, 3 PM $ 0.0461
-0.45%
$ 243,262 $ 143,799
Feb 3, 2 PM $ 0.0463
-0.51%
$ 244,371 $ 132,491
Feb 3, 1 PM $ 0.0465
+0.43%
$ 245,631 $ 129,733
Feb 3, 12 PM $ 0.0463
-1.46%
$ 246,117 $ 109,453
Feb 3, 11 AM $ 0.047
-0.88%
$ 249,382 $ 124,551
Feb 3, 10 AM $ 0.0474
-3.26%
$ 253,692 $ 124,895
Feb 3, 9 AM $ 0.049
-0.61%
$ 258,562 $ 117,036
Feb 3, 8 AM $ 0.0493
+2.68%
$ 260,138 $ 108,659
Feb 3, 7 AM $ 0.0437
+9.35%
$ 230,923 $ 13,697
Feb 3, 6 AM $ 0.04
-3.75%
$ 211,177 $ 72,103
Feb 3, 5 AM $ 0.0443
+5.04%
$ 233,826 $ 12,918
Feb 3, 4 AM $ 0.0422
+13.38%
$ 222,609 $ 88,022
Feb 3, 3 AM $ 0.0372
-10.17%
$ 196,337 $ 86,468
Feb 3, 2 AM $ 0.0414
-5.13%
$ 218,565 $ 89,835
Feb 2, 10 PM $ 0.0506
+0.00%
$ 267,140 $ 3,885
Feb 2, 9 PM $ 0.0506
+6.08%
$ 267,140 $ 3,885
Feb 2, 8 PM $ 0.0477
+1.15%
$ 251,829 $ 85,229
Feb 2, 7 PM $ 0.0472
-8.20%
$ 248,963 $ 117,623
Feb 2, 6 PM $ 0.0514
-0.02%
$ 271,198 $ 118,191
Feb 2, 5 PM $ 0.0514
+7.54%
$ 270,732 $ 120,556
Feb 2, 4 PM $ 0.0478
-0.91%
$ 252,666 $ 111,520
Feb 2, 3 PM $ 0.0482
-3.14%
$ 254,571 $ 100,758
Feb 2, 2 PM $ 0.0508
-0.48%
$ 268,130 $ 101,226
Feb 2, 1 PM $ 0.051
+0.33%
$ 269,430 $ 99,414
Feb 2, 12 PM $ 0.0509
-0.66%
$ 268,539 $ 95,449
Feb 2, 11 AM $ 0.0512
+1.34%
$ 270,331 $ 91,630
Feb 2, 10 AM $ 0.0505
-1.72%
$ 266,763 $ 90,796
Feb 2, 9 AM $ 0.0514
+17.09%
$ 271,443 $ 30,446
Feb 2, 8 AM $ 0.0428
+1.57%
$ 226,065 $ 27,006
Feb 2, 7 AM $ 0.0422
-3.63%
$ 222,871 $ 101,221
Feb 2, 6 AM $ 0.0437
-2.79%
$ 230,943 $ 103,327
Feb 2, 12 AM $ 0.0997
+30.41%
$ 526,360 $ 56,004
Feb 1, 11 PM $ 0.0765
+21.35%
$ 403,613 $ 26,050
Feb 1, 10 PM $ 0.063
+0.35%
$ 332,605 $ 14