Unit Zero Mainnet Token Historical Data

UNIT0 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.12
-0.82%
$ 635,644 $ 77,112
Jul 5, 2025 $ 0.121
-0.33%
$ 640,894 $ 83,549
Jul 4, 2025 $ 0.122
-1.92%
$ 643,014 $ 58,700
Jul 3, 2025 $ 0.124
-3.62%
$ 655,294 $ 56,644
Jul 2, 2025 $ 0.129
+0.23%
$ 679,939 $ 50,372
Jul 1, 2025 $ 0.129
-3.87%
$ 678,092 $ 53,071
Jun 30, 2025 $ 0.134
-2.12%
$ 705,491 $ 54,915
Jun 29, 2025 $ 0.136
-1.11%
$ 719,851 $ 58,111
Jun 28, 2025 $ 0.138
-0.78%
$ 727,929 $ 54,567
Jun 27, 2025 $ 0.139
+1.34%
$ 733,674 $ 458,391
Jun 26, 2025 $ 0.138
-2.02%
$ 726,398 $ 444,990
Jun 25, 2025 $ 0.14
-0.11%
$ 741,391 $ 953,292
Jun 24, 2025 $ 0.141
-0.32%
$ 742,191 $ 352,019
Jun 23, 2025 $ 0.141
+2.96%
$ 743,376 $ 903,950
Jun 22, 2025 $ 0.137
-2.09%
$ 721,387 $ 589,774
Jun 21, 2025 $ 0.14
-5.69%
$ 736,811 $ 225,755
Jun 20, 2025 $ 0.148
-6.30%
$ 781,617 $ 1.67 million
Jun 19, 2025 $ 0.158
+30.76%
$ 835,460 $ 688,149
Jun 18, 2025 $ 0.121
-3.39%
$ 638,904 $ 297,696
Jun 17, 2025 $ 0.125
-2.19%
$ 661,298 $ 2.25 million
Jun 16, 2025 $ 0.128
+0.57%
$ 676,137 $ 176,516
Jun 15, 2025 $ 0.127
-1.80%
$ 672,284 $ 886,014
Jun 14, 2025 $ 0.13
-2.14%
$ 684,637 $ 1.1 million
Jun 13, 2025 $ 0.133
-2.85%
$ 699,578 $ 423,035
Jun 12, 2025 $ 0.136
-2.59%
$ 720,221 $ 1.66 million
Jun 11, 2025 $ 0.14
+0.12%
$ 739,174 $ 1.47 million
Jun 10, 2025 $ 0.14
+0.63%
$ 737,696 $ 1.49 million
Jun 9, 2025 $ 0.139
+0.28%
$ 732,733 $ 1.91 million
Jun 8, 2025 $ 0.138
+0.94%
$ 730,567 $ 1.03 million
Jun 7, 2025 $ 0.137
-1.66%
$ 723,705 $ 201,696
Jun 6, 2025 $ 0.139
+0.94%
$ 735,954 $ 312,735
Jun 5, 2025 $ 0.138
-5.28%
$ 729,094 $ 1.23 million
Jun 4, 2025 $ 0.146
-5.69%
$ 769,743 $ 1.94 million
Jun 3, 2025 $ 0.155
+1.37%
$ 816,176 $ 645,673
Jun 2, 2025 $ 0.152
-0.72%
$ 804,051 $ 1.34 million
Jun 1, 2025 $ 0.153
-2.78%
$ 809,915 $ 1.32 million
May 31, 2025 $ 0.158
-6.13%
$ 833,106 $ 2.07 million
May 30, 2025 $ 0.168
-4.04%
$ 887,524 $ 1.1 million
May 29, 2025 $ 0.175
-6.83%
$ 924,922 $ 582,085
May 28, 2025 $ 0.188
+6.47%
$ 992,741 $ 759,697
May 27, 2025 $ 0.177
+1.14%
$ 931,898 $ 251,310
May 26, 2025 $ 0.175
-8.14%
$ 921,382 $ 88,315
May 25, 2025 $ 0.19
+0.77%
$ 1 million $ 135,485
May 24, 2025 $ 0.189
-0.24%
$ 996,301 $ 137,043
May 23, 2025 $ 0.19
-5.49%
$ 1 million $ 132,547
May 22, 2025 $ 0.201
+0.30%
$ 1.06 million $ 81,745
May 21, 2025 $ 0.199
-3.31%
$ 1.05 million $ 84,249
May 20, 2025 $ 0.206
-2.51%
$ 1.09 million $ 87,336
May 19, 2025 $ 0.211
-0.02%
$ 1.11 million $ 85,459
May 18, 2025 $ 0.21
-0.01%
$ 1.11 million $ 83,498