Unit Zero Mainnet Token Historical Data

UNIT0 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0205
+0.37%
$ 108,436 $ 26,478
Apr 20, 6 AM $ 0.0205
+0.81%
$ 108,033 $ 26,423
Apr 20, 5 AM $ 0.0203
-0.63%
$ 107,167 $ 26,457
Apr 20, 4 AM $ 0.0204
-0.18%
$ 107,851 $ 26,156
Apr 20, 3 AM $ 0.0205
+0.16%
$ 108,045 $ 25,307
Apr 20, 2 AM $ 0.0204
-0.18%
$ 107,875 $ 25,091
Apr 20, 1 AM $ 0.0205
+0.24%
$ 108,077 $ 25,098
Apr 20, 12 AM $ 0.0204
+0.78%
$ 107,822 $ 24,695
Apr 19, 11 PM $ 0.0203
-0.36%
$ 106,992 $ 24,853
Apr 19, 10 PM $ 0.0203
-0.49%
$ 107,380 $ 24,857
Apr 19, 9 PM $ 0.0204
-0.19%
$ 107,913 $ 24,877
Apr 19, 8 PM $ 0.0205
-0.56%
$ 108,117 $ 24,364
Apr 19, 7 PM $ 0.0206
+0.53%
$ 108,725 $ 23,849
Apr 19, 6 PM $ 0.0205
-0.34%
$ 108,155 $ 24,122
Apr 19, 5 PM $ 0.0206
+0.28%
$ 108,527 $ 23,711
Apr 19, 4 PM $ 0.0204
-0.99%
$ 107,901 $ 23,270
Apr 19, 3 PM $ 0.0206
-0.49%
$ 108,974 $ 22,805
Apr 19, 2 PM $ 0.0207
+0.38%
$ 109,512 $ 23,260
Apr 19, 1 PM $ 0.0207
-0.14%
$ 109,092 $ 23,514
Apr 19, 12 PM $ 0.0207
+0.18%
$ 109,247 $ 23,478
Apr 19, 11 AM $ 0.0207
+0.46%
$ 109,047 $ 24,031
Apr 19, 10 AM $ 0.0206
+0.37%
$ 108,552 $ 24,153
Apr 19, 9 AM $ 0.0205
-0.20%
$ 108,150 $ 23,129
Apr 19, 8 AM $ 0.0205
+0.95%
$ 108,369 $ 22,952
Apr 19, 7 AM $ 0.0203
-0.42%
$ 107,353 $ 22,928
Apr 19, 6 AM $ 0.0204
-0.49%
$ 107,775 $ 22,329
Apr 19, 5 AM $ 0.0205
+0.12%
$ 108,304 $ 21,453
Apr 19, 4 AM $ 0.0205
-0.27%
$ 108,170 $ 21,717
Apr 19, 3 AM $ 0.0205
+0.01%
$ 108,460 $ 21,919
Apr 19, 2 AM $ 0.0205
-0.38%
$ 108,444 $ 22,195
Apr 19, 1 AM $ 0.0206
-0.10%
$ 108,859 $ 22,740
Apr 19, 12 AM $ 0.0206
-0.04%
$ 108,969 $ 23,752
Apr 18, 11 PM $ 0.0206
-0.24%
$ 109,008 $ 24,780
Apr 18, 10 PM $ 0.0207
+0.13%
$ 109,274 $ 25,175
Apr 18, 9 PM $ 0.0207
+0.06%
$ 109,135 $ 26,044
Apr 18, 8 PM $ 0.0207
+0.29%
$ 109,071 $ 26,109
Apr 18, 7 PM $ 0.0206
+0.03%
$ 108,758 $ 26,641
Apr 18, 6 PM $ 0.0206
-0.52%
$ 108,730 $ 27,101
Apr 18, 5 PM $ 0.0207
+0.02%
$ 109,301 $ 28,070
Apr 18, 4 PM $ 0.0207
-0.40%
$ 109,280 $ 28,393
Apr 18, 3 PM $ 0.0208
+0.11%
$ 109,718 $ 28,095
Apr 18, 2 PM $ 0.0208
+0.40%
$ 109,602 $ 27,216
Apr 18, 1 PM $ 0.0207
+0.98%
$ 109,181 $ 27,261
Apr 18, 12 PM $ 0.0205
+0.23%
$ 108,124 $ 26,828
Apr 18, 11 AM $ 0.0204
-0.29%
$ 107,881 $ 26,106
Apr 18, 10 AM $ 0.0205
-0.67%
$ 108,194 $ 25,484
Apr 18, 9 AM $ 0.0206
-0.18%
$ 108,919 $ 24,945
Apr 18, 8 AM $ 0.0207
-0.96%
$ 109,113 $ 25,346
Apr 18, 7 AM $ 0.0209
-0.32%
$ 110,166 $ 25,464
Apr 18, 6 AM $ 0.0209
+0.14%
$ 110,547 $ 25,714