Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.00255
-0.15%
$13,468 $1,275
Oct 1, 10 AM $0.00255
+0.01%
$13,487 $1,277
Oct 1, 9 AM $0.00255
+0.06%
$13,486 $1,277
Oct 1, 8 AM $0.00255
+0.09%
$13,479 $1,280
Oct 1, 7 AM $0.00255
+2.14%
$13,467 $1,279
Oct 1, 6 AM $0.0025
+0.09%
$13,185 $1,098
Oct 1, 5 AM $0.0025
+0.08%
$13,173 $1,097
Oct 1, 4 AM $0.00249
-0.15%
$13,162 $1,096
Oct 1, 3 AM $0.0025
+0.28%
$13,181 $1,098
Oct 1, 2 AM $0.00249
-1.70%
$13,145 $1,083
Oct 1, 1 AM $0.00253
-0.08%
$13,373 $897
Oct 1, 12 AM $0.00254
+0.22%
$13,383 $900
Sep 30, 11 PM $0.00253
+0.00%
$13,355 $918
Sep 30, 10 PM $0.00253
+0.12%
$13,354 $936
Sep 30, 9 PM $0.00253
+3.41%
$13,338 $940
Sep 30, 8 PM $0.00244
-0.35%
$12,868 $221
Sep 30, 7 PM $0.00244
+0.66%
$12,891 $221
Sep 30, 6 PM $0.00243
-3.09%
$12,830 $228
Sep 30, 5 PM $0.00251
+18.77%
$13,240 $695
Sep 30, 4 PM $0.00211
-6.01%
$11,149 $162
Sep 30, 3 PM $0.00225
-1.89%
$11,862 $2,461
Sep 30, 2 PM $0.00229
+0.02%
$12,090 $2,352
Sep 30, 1 PM $0.00229
-0.24%
$12,088 $2,347
Sep 30, 12 PM $0.0023
-3.45%
$12,117 $2,335
Sep 30, 11 AM $0.00238
+0.00%
$12,550 $2,210
Sep 30, 10 AM $0.00238
+0.00%
$12,551 $2,210
Sep 30, 9 AM $0.00238
+0.00%
$12,551 $2,210
Sep 30, 8 AM $0.00227
+0.07%
$11,988 $2,205
Sep 30, 7 AM $0.00227
-0.94%
$11,980 $2,209
Sep 30, 6 AM $0.00229
+0.01%
$12,093 $2,204
Sep 30, 5 AM $0.00229
-0.01%
$12,091 $2,204
Sep 30, 4 AM $0.00229
+0.00%
$12,093 $2,204
Sep 30, 3 AM $0.00229
-0.02%
$12,092 $2,204
Sep 30, 2 AM $0.00229
+2.85%
$12,095 $2,196
Sep 30, 1 AM $0.00223
+0.54%
$11,760 $2,179
Sep 30, 12 AM $0.00222
-0.62%
$11,696 $2,176
Sep 29, 11 PM $0.00223
+0.99%
$11,770 $2,162
Sep 29, 10 PM $0.00221
+4.12%
$11,654 $2,143
Sep 29, 9 PM $0.00212
+0.00%
$11,193 $2,145
Sep 29, 8 PM $0.00212
+0.00%
$11,193 $2,159
Sep 29, 7 PM $0.00212
+0.01%
$11,193 $2,162
Sep 29, 6 PM $0.00212
+0.57%
$11,192 $2,153
Sep 29, 5 PM $0.0021
-1.98%
$11,113 $2,134
Sep 29, 4 PM $0.00215
+3.60%
$11,338 $2,203
Sep 29, 3 PM $0.00207
-0.15%
$10,944 $154
Sep 29, 2 PM $0.00208
-0.15%
$10,960 $158
Sep 29, 1 PM $0.00208
-0.10%
$10,976 $159
Sep 29, 12 PM $0.00208
+0.45%
$10,987 $330
Sep 29, 11 AM $0.00207
+0.13%
$10,938 $597
Sep 29, 10 AM $0.00207
+0.02%
$10,921 $686