Unit Zero Mainnet Token Historical Data

UNIT0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0082
-0.13%
$ 43,313 $ 40,938
Jun 9, 10 AM $ 0.00822
+0.19%
$ 43,371 $ 39,094
Jun 9, 9 AM $ 0.0082
-0.86%
$ 43,289 $ 39,619
Jun 9, 8 AM $ 0.00827
+0.01%
$ 43,665 $ 45,194
Jun 9, 7 AM $ 0.00827
-0.83%
$ 43,660 $ 46,544
Jun 9, 6 AM $ 0.00834
+0.02%
$ 44,024 $ 46,436
Jun 9, 5 AM $ 0.00834
+0.01%
$ 44,014 $ 46,331
Jun 9, 4 AM $ 0.00834
+1.54%
$ 44,029 $ 46,336
Jun 9, 3 AM $ 0.00821
+0.48%
$ 43,362 $ 46,758
Jun 9, 2 AM $ 0.00817
-0.51%
$ 43,153 $ 47,013
Jun 9, 1 AM $ 0.00822
+0.00%
$ 43,376 $ 47,036
Jun 9, 12 AM $ 0.00822
-1.73%
$ 43,376 $ 48,796
Jun 8, 11 PM $ 0.00836
-0.12%
$ 44,139 $ 52,080
Jun 8, 10 PM $ 0.00837
-0.64%
$ 44,181 $ 57,141
Jun 8, 9 PM $ 0.00842
+1.44%
$ 44,463 $ 57,967
Jun 8, 8 PM $ 0.0083
+0.11%
$ 43,833 $ 59,398
Jun 8, 7 PM $ 0.00829
-0.12%
$ 43,786 $ 56,011
Jun 8, 6 PM $ 0.0083
+0.09%
$ 43,838 $ 59,445
Jun 8, 5 PM $ 0.0083
+0.11%
$ 43,800 $ 64,649
Jun 8, 4 PM $ 0.00829
-0.86%
$ 43,754 $ 64,731
Jun 8, 3 PM $ 0.00836
+0.67%
$ 44,133 $ 64,318
Jun 8, 2 PM $ 0.0083
+0.04%
$ 43,840 $ 63,987
Jun 8, 1 PM $ 0.0083
-0.17%
$ 43,820 $ 63,460
Jun 8, 12 PM $ 0.00831
-0.11%
$ 43,895 $ 65,415
Jun 8, 11 AM $ 0.00832
+1.29%
$ 43,940 $ 66,324
Jun 8, 10 AM $ 0.00822
+0.01%
$ 43,375 $ 69,040
Jun 8, 9 AM $ 0.00822
+0.21%
$ 43,380 $ 70,378
Jun 8, 8 AM $ 0.0082
-0.57%
$ 43,290 $ 65,800
Jun 8, 7 AM $ 0.00825
+0.77%
$ 43,538 $ 64,392
Jun 8, 6 AM $ 0.00818
+0.46%
$ 43,206 $ 64,626
Jun 8, 5 AM $ 0.00815
-0.74%
$ 43,020 $ 64,936
Jun 8, 4 AM $ 0.00821
-0.92%
$ 43,323 $ 64,939
Jun 8, 3 AM $ 0.0083
+0.27%
$ 43,840 $ 65,387
Jun 8, 2 AM $ 0.00828
+0.02%
$ 43,715 $ 65,207
Jun 8, 1 AM $ 0.00828
-1.24%
$ 43,710 $ 65,208
Jun 8, 12 AM $ 0.00838
-0.87%
$ 44,260 $ 64,000
Jun 7, 11 PM $ 0.00846
+0.16%
$ 44,647 $ 60,752
Jun 7, 10 PM $ 0.00844
+0.80%
$ 44,577 $ 55,584
Jun 7, 9 PM $ 0.00838
+0.58%
$ 44,224 $ 54,892
Jun 7, 8 PM $ 0.00833
+0.53%
$ 43,970 $ 53,988
Jun 7, 7 PM $ 0.00828
-0.81%
$ 43,736 $ 57,882
Jun 7, 6 PM $ 0.00835
-0.03%
$ 44,092 $ 55,646
Jun 7, 5 PM $ 0.00835
+0.54%
$ 44,107 $ 53,838
Jun 7, 4 PM $ 0.00831
+1.46%
$ 43,872 $ 55,505
Jun 7, 3 PM $ 0.00819
-1.77%
$ 43,238 $ 55,990
Jun 7, 2 PM $ 0.00834
+0.67%
$ 44,018 $ 56,181
Jun 7, 1 PM $ 0.00828
-0.08%
$ 43,725 $ 56,691
Jun 7, 12 PM $ 0.00829
-0.76%
$ 43,758 $ 54,452
Jun 7, 11 AM $ 0.00835
-0.24%
$ 44,092 $ 52,785
Jun 7, 10 AM $ 0.00837
-0.15%
$ 44,187 $ 49,471