Unit Zero Mainnet Token Historical Data

UNIT0 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.00586
-0.13%
$30,930 $8,573
Aug 10, 12 PM $0.00587
-1.24%
$30,968 $8,769
Aug 10, 11 AM $0.00594
+0.00%
$31,358 $8,847
Aug 10, 10 AM $0.00594
-0.07%
$31,358 $8,815
Aug 10, 9 AM $0.00594
-0.11%
$31,380 $8,851
Aug 10, 8 AM $0.00595
+0.07%
$31,414 $8,932
Aug 10, 7 AM $0.00595
-0.18%
$31,394 $9,731
Aug 10, 6 AM $0.00596
-0.15%
$31,453 $9,968
Aug 10, 5 AM $0.00597
+0.12%
$31,504 $9,488
Aug 10, 4 AM $0.00596
+0.03%
$31,464 $9,231
Aug 10, 3 AM $0.00596
-0.14%
$31,456 $8,659
Aug 10, 2 AM $0.00597
+0.50%
$31,499 $7,978
Aug 10, 1 AM $0.00594
+0.28%
$31,342 $8,124
Aug 10, 12 AM $0.00592
+0.74%
$31,255 $8,201
Aug 9, 11 PM $0.00588
-1.01%
$31,024 $8,276
Aug 9, 10 PM $0.00594
+0.13%
$31,341 $8,312
Aug 9, 9 PM $0.00593
-0.24%
$31,302 $8,314
Aug 9, 8 PM $0.00594
+0.14%
$31,377 $8,309
Aug 9, 7 PM $0.00593
+0.01%
$31,327 $8,384
Aug 9, 6 PM $0.00593
-0.14%
$31,324 $8,419
Aug 9, 5 PM $0.00594
+0.19%
$31,370 $8,460
Aug 9, 4 PM $0.00593
+0.09%
$31,316 $8,592
Aug 9, 3 PM $0.00593
-0.13%
$31,281 $7,692
Aug 9, 2 PM $0.00593
-0.12%
$31,321 $6,529
Aug 9, 1 PM $0.00594
+0.03%
$31,358 $6,153
Aug 9, 12 PM $0.00594
-0.67%
$31,350 $6,035
Aug 9, 11 AM $0.00598
-0.32%
$31,561 $6,167
Aug 9, 10 AM $0.006
+1.19%
$31,664 $6,334
Aug 9, 9 AM $0.00593
-0.78%
$31,292 $6,502
Aug 9, 8 AM $0.00597
+0.06%
$31,540 $6,533
Aug 9, 7 AM $0.00597
-0.23%
$31,522 $5,901
Aug 9, 6 AM $0.00598
+0.48%
$31,595 $5,674
Aug 9, 5 AM $0.00596
-0.33%
$31,443 $5,727
Aug 9, 4 AM $0.00598
+0.12%
$31,549 $5,743
Aug 9, 3 AM $0.00597
+0.02%
$31,511 $5,720
Aug 9, 2 AM $0.00597
+0.38%
$31,506 $5,757
Aug 9, 1 AM $0.00595
-0.69%
$31,386 $5,682
Aug 9, 12 AM $0.00599
-0.10%
$31,604 $5,685
Aug 8, 11 PM $0.00599
+0.41%
$31,635 $5,692
Aug 8, 10 PM $0.00597
-0.74%
$31,504 $5,917
Aug 8, 9 PM $0.00601
+1.31%
$31,739 $6,607
Aug 8, 8 PM $0.00593
-0.86%
$31,329 $6,913
Aug 8, 7 PM $0.00599
-0.33%
$31,601 $6,788
Aug 8, 6 PM $0.00601
+0.00%
$31,707 $6,705
Aug 8, 5 PM $0.00601
+0.08%
$31,707 $6,687
Aug 8, 4 PM $0.006
+0.32%
$31,683 $7,168
Aug 8, 3 PM $0.00598
-0.41%
$31,583 $7,595
Aug 8, 2 PM $0.00601
+0.25%
$31,714 $7,422
Aug 8, 1 PM $0.00599
-0.08%
$31,635 $7,686
Aug 8, 12 PM $0.006
+0.27%
$31,667 $8,426