Unit Zero Mainnet Token Historical Data

UNIT0 Page 7
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0122
+0.00%
$ 64,361 $ 50,286
5:22 PM $ 0.0122
-0.01%
$ 64,361 $ 50,293
5:21 PM $ 0.0122
+0.00%
$ 64,361 $ 50,295
5:20 PM $ 0.0122
-0.01%
$ 64,361 $ 50,282
5:19 PM $ 0.0122
+0.01%
$ 64,377 $ 50,314
5:18 PM $ 0.0122
+0.00%
$ 64,377 $ 50,314
5:17 PM $ 0.0122
+0.01%
$ 64,377 $ 50,300
5:16 PM $ 0.0122
-0.02%
$ 64,377 $ 50,290
5:15 PM $ 0.0122
+0.01%
$ 64,377 $ 50,290
5:14 PM $ 0.0122
-0.01%
$ 64,368 $ 50,367
5:13 PM $ 0.0122
+0.00%
$ 64,368 $ 50,472
5:12 PM $ 0.0122
+0.00%
$ 64,368 $ 50,509
5:11 PM $ 0.0122
+0.01%
$ 64,368 $ 50,542
5:10 PM $ 0.0122
+0.00%
$ 64,368 $ 50,542
5:09 PM $ 0.0122
+0.01%
$ 64,367 $ 50,520
5:08 PM $ 0.0122
-0.01%
$ 64,367 $ 50,498
5:07 PM $ 0.0122
+0.01%
$ 64,367 $ 50,467
5:06 PM $ 0.0122
+0.01%
$ 64,367 $ 50,467
5:05 PM $ 0.0122
+0.00%
$ 64,367 $ 50,448
5:04 PM $ 0.0122
+0.01%
$ 64,357 $ 50,489
5:03 PM $ 0.0122
+0.00%
$ 64,357 $ 50,454
5:02 PM $ 0.0122
+0.01%
$ 64,357 $ 50,418
5:01 PM $ 0.0122
-0.02%
$ 64,357 $ 50,399
5:00 PM $ 0.0122
+0.01%
$ 64,357 $ 50,399
4:59 PM $ 0.0122
-0.01%
$ 64,352 $ 50,342
4:58 PM $ 0.0122
+0.00%
$ 64,352 $ 50,315
4:57 PM $ 0.0122
+0.00%
$ 64,352 $ 50,256
4:56 PM $ 0.0122
+0.00%
$ 64,352 $ 50,256
4:55 PM $ 0.0122
+0.00%
$ 64,352 $ 50,221
4:54 PM $ 0.0122
+0.00%
$ 64,357 $ 50,208
4:53 PM $ 0.0122
+0.01%
$ 64,357 $ 50,201
4:52 PM $ 0.0122
+0.00%
$ 64,357 $ 50,201
4:51 PM $ 0.0122
+0.00%
$ 64,357 $ 50,210
4:50 PM $ 0.0122
-0.01%
$ 64,357 $ 50,179
4:49 PM $ 0.0122
+0.01%
$ 64,360 $ 50,167
4:48 PM $ 0.0122
+0.00%
$ 64,360 $ 50,167
4:47 PM $ 0.0122
+0.00%
$ 64,360 $ 49,998
4:46 PM $ 0.0122
-0.01%
$ 64,360 $ 49,931
4:45 PM $ 0.0122
+0.00%
$ 64,360 $ 49,931
4:44 PM $ 0.0122
+0.00%
$ 64,357 $ 49,919
4:43 PM $ 0.0122
+0.00%
$ 64,357 $ 49,949
4:42 PM $ 0.0122
+0.00%
$ 64,357 $ 49,942
4:41 PM $ 0.0122
+0.00%
$ 64,357 $ 49,942
4:40 PM $ 0.0122
+0.00%
$ 64,357 $ 49,913
4:39 PM $ 0.0122
+0.00%
$ 64,354 $ 49,866
4:38 PM $ 0.0122
-0.01%
$ 64,354 $ 49,836
4:37 PM $ 0.0122
+0.00%
$ 64,354 $ 49,836
4:36 PM $ 0.0122
+0.00%
$ 64,354 $ 49,768
4:35 PM $ 0.0122
+0.01%
$ 64,354 $ 49,721
4:34 PM $ 0.0122
+0.01%
$ 64,350 $ 49,665