Unit Zero Mainnet Token Historical Data

UNIT0 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0765
+21.35%
$ 403,613 $ 26,050
Feb 1, 10 PM $ 0.063
+0.35%
$ 332,605 $ 14
Feb 1, 9 PM $ 0.0628
+13.97%
$ 331,460 $ 71,870
Feb 1, 8 PM $ 0.0551
+0.17%
$ 290,830 $ 64,908
Feb 1, 7 PM $ 0.0551
-1.37%
$ 290,832 $ 64,458
Feb 1, 6 PM $ 0.0559
+0.01%
$ 295,323 $ 62,704
Feb 1, 5 PM $ 0.0559
+0.47%
$ 295,282 $ 60,518
Feb 1, 4 PM $ 0.0558
-0.29%
$ 294,411 $ 59,171
Feb 1, 3 PM $ 0.0559
-1.18%
$ 295,281 $ 62,549
Feb 1, 2 PM $ 0.0565
+0.57%
$ 298,297 $ 56,490
Feb 1, 1 PM $ 0.0562
-0.29%
$ 296,610 $ 57,828
Feb 1, 12 PM $ 0.0563
+1.18%
$ 297,466 $ 54,203
Feb 1, 11 AM $ 0.0557
+0.60%
$ 293,992 $ 55,659
Feb 1, 10 AM $ 0.0552
-4.47%
$ 291,772 $ 55,865
Feb 1, 9 AM $ 0.0578
-1.63%
$ 309,903 $ 58,114
Feb 1, 8 AM $ 0.0588
-0.01%
$ 310,471 $ 58,602
Feb 1, 7 AM $ 0.0588
-0.09%
$ 310,662 $ 55,314
Feb 1, 6 AM $ 0.0589
-0.33%
$ 310,934 $ 55,372
Feb 1, 5 AM $ 0.0591
+0.00%
$ 311,973 $ 55,571
Feb 1, 4 AM $ 0.0591
-0.14%
$ 311,968 $ 56,971
Feb 1, 3 AM $ 0.0592
-0.28%
$ 312,415 $ 56,558
Feb 1, 2 AM $ 0.0592
+0.36%
$ 312,653 $ 57,304
Feb 1, 1 AM $ 0.059
+0.06%
$ 311,531 $ 58,572
Feb 1, 12 AM $ 0.059
+0.46%
$ 311,332 $ 60,083
Jan 31, 11 PM $ 0.0587
-0.04%
$ 309,906 $ 50,420
Jan 31, 10 PM $ 0.0587
+4.54%
$ 310,044 $ 61,827
Jan 31, 9 PM $ 0.0562
-1.76%
$ 296,583 $ 66,553
Jan 31, 8 PM $ 0.0572
+0.00%
$ 301,892 $ 73,357
Jan 31, 7 PM $ 0.0572
-4.08%
$ 301,894 $ 77,666
Jan 31, 6 PM $ 0.0596
-2.61%
$ 314,737 $ 94,664
Jan 31, 5 PM $ 0.0612
-1.15%
$ 323,165 $ 119,083
Jan 31, 4 PM $ 0.062
-2.58%
$ 327,406 $ 124,720
Jan 31, 3 PM $ 0.0637
-4.17%
$ 336,084 $ 127,997
Jan 31, 2 PM $ 0.0664
-0.34%
$ 350,706 $ 134,612
Jan 31, 1 PM $ 0.0666
-0.69%
$ 351,422 $ 135,937
Jan 31, 12 PM $ 0.067
-0.27%
$ 353,845 $ 141,433
Jan 31, 11 AM $ 0.0672
+0.29%
$ 353,279 $ 143,662
Jan 31, 10 AM $ 0.067
-0.28%
$ 353,752 $ 147,915
Jan 31, 9 AM $ 0.0672
+1.32%
$ 354,743 $ 156,798
Jan 31, 8 AM $ 0.0663
-1.43%
$ 350,137 $ 160,020
Jan 31, 7 AM $ 0.0673
-0.55%
$ 355,200 $ 167,333
Jan 31, 6 AM $ 0.0677
+1.45%
$ 357,164 $ 173,150
Jan 31, 5 AM $ 0.0667
+0.19%
$ 352,186 $ 174,960
Jan 31, 4 AM $ 0.0666
+0.91%
$ 351,364 $ 172,194
Jan 31, 3 AM $ 0.066
-0.51%
$ 348,020 $ 176,690
Jan 31, 2 AM $ 0.0662
-0.33%
$ 349,471 $ 189,015
Jan 31, 1 AM $ 0.0664
+0.09%
$ 350,627 $ 193,519
Jan 31, 12 AM $ 0.0664
-0.14%
$ 350,298 $ 191,994
Jan 30, 11 PM $ 0.0664
+0.43%
$ 350,795 $ 191,588
Jan 30, 10 PM $ 0.0662
+0.29%
$ 349,290 $ 190,490