Unit Zero Mainnet Token Historical Data

UNIT0 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.149
+0.00%
$ 784,524 $ 22,435
Dec 10, 2 PM $ 0.149
-0.67%
$ 784,524 $ 23,566
Dec 10, 1 PM $ 0.15
+0.00%
$ 789,804 $ 23,896
Dec 10, 12 PM $ 0.15
+0.07%
$ 789,804 $ 24,931
Dec 10, 11 AM $ 0.149
-0.40%
$ 789,276 $ 26,122
Dec 10, 10 AM $ 0.15
-0.46%
$ 793,499 $ 25,112
Dec 10, 9 AM $ 0.151
+0.00%
$ 797,195 $ 24,312
Dec 10, 8 AM $ 0.145
-0.28%
$ 763,407 $ 24,312
Dec 10, 7 AM $ 0.145
+0.00%
$ 765,518 $ 23,626
Dec 10, 6 AM $ 0.145
-2.42%
$ 765,518 $ 25,331
Dec 10, 5 AM $ 0.148
-0.20%
$ 783,996 $ 25,367
Dec 10, 4 AM $ 0.149
+0.07%
$ 785,580 $ 25,955
Dec 10, 3 AM $ 0.149
+0.13%
$ 787,164 $ 25,989
Dec 10, 2 AM $ 0.149
+0.13%
$ 786,108 $ 24,507
Dec 10, 1 AM $ 0.149
-1.13%
$ 785,580 $ 24,770
Dec 10, 12 AM $ 0.15
+0.00%
$ 794,555 $ 25,232
Dec 9, 11 PM $ 0.15
+0.00%
$ 794,555 $ 26,126
Dec 9, 10 PM $ 0.15
+0.00%
$ 794,555 $ 26,126
Dec 9, 9 PM $ 0.15
+0.00%
$ 794,555 $ 26,424
Dec 9, 8 PM $ 0.15
+0.00%
$ 794,555 $ 29,644
Dec 9, 7 PM $ 0.15
+0.00%
$ 794,555 $ 33,905
Dec 9, 6 PM $ 0.15
+0.00%
$ 794,555 $ 36,392
Dec 9, 5 PM $ 0.15
+0.00%
$ 794,555 $ 36,968
Dec 9, 4 PM $ 0.15
+3.15%
$ 794,555 $ 36,968
Dec 9, 3 PM $ 0.146
+0.90%
$ 770,270 $ 36,419
Dec 9, 2 PM $ 0.145
-2.49%
$ 763,407 $ 36,789
Dec 9, 1 PM $ 0.148
-0.47%
$ 782,941 $ 37,322
Dec 9, 12 PM $ 0.149
-0.33%
$ 787,164 $ 38,183
Dec 9, 11 AM $ 0.149
+0.07%
$ 789,276 $ 36,519
Dec 9, 10 AM $ 0.149
+0.00%
$ 788,748 $ 37,774
Dec 9, 9 AM $ 0.149
+0.00%
$ 788,748 $ 39,478
Dec 9, 8 AM $ 0.149
+2.19%
$ 788,748 $ 43,195
Dec 9, 7 AM $ 0.146
+0.21%
$ 771,854 $ 43,939
Dec 9, 6 AM $ 0.146
+0.07%
$ 770,270 $ 42,193
Dec 9, 5 AM $ 0.146
-0.07%
$ 769,742 $ 40,605
Dec 9, 4 AM $ 0.146
-1.02%
$ 770,270 $ 38,344
Dec 9, 3 AM $ 0.147
+0.89%
$ 775,549 $ 36,682
Dec 9, 2 AM $ 0.146
+0.28%
$ 769,214 $ 34,748
Dec 9, 1 AM $ 0.145
-0.27%
$ 766,046 $ 32,176
Dec 9, 12 AM $ 0.145
-0.07%
$ 768,158 $ 30,115
Dec 8, 10 PM $ 0.149
-0.27%
$ 786,108 $ 34,725
Dec 8, 9 PM $ 0.149
+0.00%
$ 788,220 $ 35,012
Dec 8, 8 PM $ 0.149
+0.20%
$ 788,220 $ 32,690
Dec 8, 7 PM $ 0.149
+0.54%
$ 787,692 $ 30,706
Dec 8, 6 PM $ 0.148
+0.00%
$ 783,468 $ 30,162
Dec 8, 5 PM $ 0.148
+0.00%
$ 783,468 $ 31,800
Dec 8, 4 PM $ 0.148
+0.00%
$ 783,468 $ 33,217
Dec 8, 3 PM $ 0.148
-0.13%
$ 783,468 $ 37,279
Dec 8, 2 PM $ 0.149
+0.13%
$ 787,164 $ 35,691
Dec 8, 1 PM $ 0.149
+0.13%
$ 787,164 $ 34,674