Unit Zero Mainnet Token Historical Data

UNIT0 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.066
-1.29%
$ 348,291 $ 185,324
Jan 30, 8 PM $ 0.0668
-0.13%
$ 352,835 $ 181,926
Jan 30, 7 PM $ 0.0669
+0.63%
$ 347,915 $ 178,209
Jan 30, 6 PM $ 0.0665
+0.12%
$ 351,204 $ 181,061
Jan 30, 5 PM $ 0.0664
-0.18%
$ 351,409 $ 181,148
Jan 30, 4 PM $ 0.0666
-0.10%
$ 351,402 $ 174,586
Jan 30, 3 PM $ 0.0666
+0.19%
$ 351,746 $ 170,883
Jan 30, 2 PM $ 0.0665
-0.53%
$ 351,070 $ 164,849
Jan 30, 1 PM $ 0.0669
+0.71%
$ 352,955 $ 156,861
Jan 30, 12 PM $ 0.0664
-0.81%
$ 350,482 $ 155,609
Jan 30, 11 AM $ 0.0669
-0.56%
$ 353,339 $ 162,134
Jan 30, 10 AM $ 0.0673
+0.51%
$ 355,346 $ 154,711
Jan 30, 9 AM $ 0.0669
-0.26%
$ 353,341 $ 141,602
Jan 30, 8 AM $ 0.0671
-0.30%
$ 354,250 $ 122,308
Jan 30, 7 AM $ 0.0671
+0.73%
$ 354,429 $ 120,980
Jan 30, 6 AM $ 0.0666
-1.42%
$ 351,868 $ 117,411
Jan 30, 5 AM $ 0.0676
+2.35%
$ 356,954 $ 113,866
Jan 30, 4 AM $ 0.0661
+0.22%
$ 349,212 $ 116,019
Jan 30, 3 AM $ 0.066
-0.06%
$ 348,443 $ 98,173
Jan 30, 2 AM $ 0.0662
-2.08%
$ 349,570 $ 101,715
Jan 30, 1 AM $ 0.0676
+0.18%
$ 356,986 $ 94,094
Jan 30, 12 AM $ 0.0675
+0.00%
$ 356,362 $ 110,425
Jan 29, 11 PM $ 0.0675
-1.46%
$ 356,362 $ 116,518
Jan 29, 10 PM $ 0.0685
+0.00%
$ 361,641 $ 121,604
Jan 29, 9 PM $ 0.0685
+0.00%
$ 361,641 $ 128,331
Jan 29, 8 PM $ 0.0685
-3.32%
$ 361,641 $ 132,522
Jan 29, 7 PM $ 0.0709
-3.63%
$ 373,802 $ 153,467
Jan 29, 6 PM $ 0.0735
-0.03%
$ 388,147 $ 146,305
Jan 29, 5 PM $ 0.0735
+0.09%
$ 388,279 $ 121,658
Jan 29, 4 PM $ 0.0735
-2.49%
$ 387,791 $ 127,825
Jan 29, 3 PM $ 0.0754
-4.89%
$ 398,169 $ 130,696
Jan 29, 2 PM $ 0.0793
+4.04%
$ 418,799 $ 135,039
Jan 29, 1 PM $ 0.0763
-2.05%
$ 402,559 $ 140,732
Jan 29, 12 PM $ 0.0778
-0.41%
$ 410,972 $ 146,639
Jan 29, 11 AM $ 0.0782
+0.05%
$ 412,674 $ 140,679
Jan 29, 10 AM $ 0.0781
-0.05%
$ 412,208 $ 143,674
Jan 29, 9 AM $ 0.0781
+4.02%
$ 412,402 $ 165,772
Jan 29, 8 AM $ 0.0751
-1.93%
$ 396,446 $ 171,059
Jan 29, 7 AM $ 0.0766
-2.16%
$ 404,233 $ 181,193
Jan 29, 6 AM $ 0.0783
-3.01%
$ 413,129 $ 188,734
Jan 29, 5 AM $ 0.0806
-0.91%
$ 425,738 $ 187,581
Jan 29, 4 AM $ 0.0814
-0.05%
$ 429,642 $ 191,924
Jan 29, 3 AM $ 0.0814
+0.02%
$ 429,860 $ 200,701
Jan 29, 2 AM $ 0.0814
+1.22%
$ 429,763 $ 221,760
Jan 29, 1 AM $ 0.0804
-1.03%
$ 424,593 $ 255,924
Jan 29, 12 AM $ 0.0813
+1.28%
$ 429,022 $ 279,091
Jan 28, 11 PM $ 0.0802
-0.70%
$ 423,586 $ 316,143
Jan 28, 10 PM $ 0.0808
-0.20%
$ 426,584 $ 333,130
Jan 28, 9 PM $ 0.081
+0.10%
$ 427,056 $ 353,895
Jan 28, 8 PM $ 0.0809
+0.60%
$ 427,007 $ 398,171