Unit Zero Mainnet Token Historical Data

UNIT0 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.149
+0.13%
$ 787,164 $ 34,674
Dec 8, 12 PM $ 0.149
+0.34%
$ 786,108 $ 33,383
Dec 8, 11 AM $ 0.148
-0.34%
$ 783,468 $ 34,630
Dec 8, 10 AM $ 0.149
+0.27%
$ 785,580 $ 34,225
Dec 8, 9 AM $ 0.148
-0.54%
$ 783,468 $ 33,166
Dec 8, 8 AM $ 0.149
+0.20%
$ 787,692 $ 31,472
Dec 8, 7 AM $ 0.149
-0.27%
$ 786,108 $ 31,441
Dec 8, 6 AM $ 0.149
+0.00%
$ 788,220 $ 32,716
Dec 8, 5 AM $ 0.149
+0.00%
$ 788,220 $ 34,601
Dec 8, 4 AM $ 0.149
+0.00%
$ 788,220 $ 36,106
Dec 8, 3 AM $ 0.149
+0.00%
$ 788,220 $ 36,597
Dec 8, 2 AM $ 0.149
+0.00%
$ 788,220 $ 38,070
Dec 8, 1 AM $ 0.149
+0.00%
$ 788,220 $ 39,116
Dec 8, 12 AM $ 0.149
+0.00%
$ 788,220 $ 41,130
Dec 7, 11 PM $ 0.149
+0.47%
$ 787,692 $ 43,875
Dec 7, 10 PM $ 0.149
+0.07%
$ 787,692 $ 41,251
Dec 7, 9 PM $ 0.148
-0.34%
$ 783,468 $ 41,319
Dec 7, 8 PM $ 0.149
-0.07%
$ 785,052 $ 41,682
Dec 7, 7 PM $ 0.149
+0.13%
$ 785,052 $ 41,431
Dec 7, 6 PM $ 0.148
-0.54%
$ 783,468 $ 40,354
Dec 7, 5 PM $ 0.149
+0.07%
$ 787,692 $ 40,966
Dec 7, 4 PM $ 0.148
-0.27%
$ 783,468 $ 41,190
Dec 7, 3 PM $ 0.149
+0.61%
$ 788,220 $ 39,213
Dec 7, 2 PM $ 0.148
+0.00%
$ 783,468 $ 39,741
Dec 7, 1 PM $ 0.148
-0.47%
$ 783,468 $ 40,988
Dec 7, 12 PM $ 0.149
+0.54%
$ 788,220 $ 40,848
Dec 7, 11 AM $ 0.148
+0.07%
$ 783,996 $ 41,194
Dec 7, 10 AM $ 0.148
+0.00%
$ 783,996 $ 40,222
Dec 7, 9 AM $ 0.148
-0.13%
$ 783,996 $ 42,225
Dec 7, 8 AM $ 0.149
+0.54%
$ 787,692 $ 43,094
Dec 7, 7 AM $ 0.148
-0.27%
$ 783,468 $ 43,520
Dec 7, 6 AM $ 0.149
+0.13%
$ 785,580 $ 43,337
Dec 7, 5 AM $ 0.149
+0.20%
$ 785,052 $ 42,304
Dec 7, 4 AM $ 0.148
-0.54%
$ 783,468 $ 41,232
Dec 7, 3 AM $ 0.149
-0.07%
$ 787,692 $ 41,062
Dec 7, 2 AM $ 0.149
+0.34%
$ 787,692 $ 40,062
Dec 7, 1 AM $ 0.149
-0.20%
$ 785,052 $ 38,729
Dec 7, 12 AM $ 0.149
+0.00%
$ 787,164 $ 36,921
Dec 6, 11 PM $ 0.149
+0.34%
$ 786,108 $ 34,021
Dec 6, 10 PM $ 0.148
-0.07%
$ 783,468 $ 32,094
Dec 6, 9 PM $ 0.148
-0.34%
$ 783,468 $ 31,257
Dec 6, 8 PM $ 0.149
+0.07%
$ 787,164 $ 30,406
Dec 6, 7 PM $ 0.149
+0.07%
$ 784,524 $ 28,969
Dec 6, 6 PM $ 0.149
-0.40%
$ 784,524 $ 27,706
Dec 6, 5 PM $ 0.149
+0.07%
$ 787,164 $ 25,415
Dec 6, 4 PM $ 0.149
+0.20%
$ 787,164 $ 24,623
Dec 6, 3 PM $ 0.149
+0.07%
$ 788,220 $ 22,786
Dec 6, 2 PM $ 0.149
-0.13%
$ 786,636 $ 21,522
Dec 6, 1 PM $ 0.149
+0.13%
$ 787,164 $ 19,561
Dec 6, 12 PM $ 0.149
+0.07%
$ 787,692 $ 18,388