Unit Zero Mainnet Token Historical Data

UNIT0 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.149
+0.07%
$ 787,692 $ 18,388
Dec 6, 11 AM $ 0.149
+0.47%
$ 788,220 $ 16,658
Dec 6, 10 AM $ 0.149
-0.20%
$ 785,052 $ 16,176
Dec 6, 9 AM $ 0.149
+0.54%
$ 787,692 $ 14,955
Dec 6, 8 AM $ 0.148
-0.27%
$ 783,468 $ 12,220
Dec 6, 7 AM $ 0.149
+0.07%
$ 786,108 $ 10,365
Dec 6, 6 AM $ 0.149
-0.20%
$ 785,052 $ 9,912
Dec 6, 5 AM $ 0.149
-0.07%
$ 786,108 $ 9,225
Dec 6, 4 AM $ 0.149
-0.07%
$ 786,636 $ 9,120
Dec 6, 3 AM $ 0.149
+0.20%
$ 787,164 $ 9,410
Dec 6, 2 AM $ 0.149
+0.00%
$ 785,052 $ 9,234
Dec 6, 1 AM $ 0.149
+0.00%
$ 785,052 $ 9,665
Dec 6, 12 AM $ 0.149
+0.00%
$ 785,052 $ 10,187
Dec 5, 11 PM $ 0.149
+0.00%
$ 785,052 $ 10,769
Dec 5, 10 PM $ 0.149
+0.07%
$ 786,636 $ 10,800
Dec 5, 9 PM $ 0.149
+0.00%
$ 786,108 $ 11,011
Dec 5, 8 PM $ 0.149
-0.40%
$ 785,052 $ 11,002
Dec 5, 7 PM $ 0.149
+0.61%
$ 788,220 $ 11,649
Dec 5, 6 PM $ 0.148
-0.40%
$ 783,996 $ 12,316
Dec 5, 5 PM $ 0.149
+0.07%
$ 787,164 $ 12,274
Dec 5, 4 PM $ 0.149
+0.34%
$ 786,636 $ 12,269
Dec 5, 3 PM $ 0.148
-0.20%
$ 783,996 $ 12,743
Dec 5, 2 PM $ 0.148
-0.47%
$ 783,468 $ 13,057
Dec 5, 1 PM $ 0.149
+0.40%
$ 787,164 $ 12,939
Dec 5, 12 PM $ 0.148
-0.13%
$ 783,996 $ 13,230
Dec 5, 11 AM $ 0.149
+0.34%
$ 786,108 $ 13,349
Dec 5, 10 AM $ 0.148
+0.07%
$ 783,996 $ 13,337
Dec 5, 9 AM $ 0.148
-0.07%
$ 783,468 $ 13,063
Dec 5, 8 AM $ 0.148
-0.20%
$ 783,468 $ 13,185
Dec 5, 7 AM $ 0.149
+0.13%
$ 786,636 $ 13,103
Dec 5, 6 AM $ 0.149
+0.13%
$ 786,636 $ 13,078
Dec 5, 5 AM $ 0.148
-0.27%
$ 783,996 $ 13,402
Dec 5, 4 AM $ 0.149
+0.13%
$ 785,580 $ 13,263
Dec 5, 3 AM $ 0.148
-0.20%
$ 783,468 $ 13,120
Dec 5, 2 AM $ 0.149
+0.07%
$ 785,052 $ 13,360
Dec 5, 1 AM $ 0.149
-0.13%
$ 786,108 $ 13,715
Dec 5, 12 AM $ 0.149
+0.54%
$ 787,164 $ 13,907
Dec 4, 11 PM $ 0.148
-0.07%
$ 782,941 $ 13,606
Dec 4, 10 PM $ 0.148
+0.13%
$ 783,996 $ 13,621
Dec 4, 9 PM $ 0.148
-0.60%
$ 782,941 $ 13,986
Dec 4, 8 PM $ 0.149
-0.07%
$ 787,692 $ 14,212
Dec 4, 7 PM $ 0.149
+0.61%
$ 788,220 $ 13,814
Dec 4, 6 PM $ 0.148
-0.07%
$ 783,468 $ 14,178
Dec 4, 5 PM $ 0.148
-0.07%
$ 783,996 $ 14,248
Dec 4, 4 PM $ 0.149
-0.20%
$ 785,052 $ 14,426
Dec 4, 3 PM $ 0.149
+0.47%
$ 787,692 $ 14,301
Dec 4, 2 PM $ 0.148
-0.07%
$ 783,996 $ 14,477
Dec 4, 1 PM $ 0.148
-0.27%
$ 782,941 $ 14,830
Dec 4, 12 PM $ 0.148
-0.07%
$ 783,996 $ 15,024
Dec 4, 11 AM $ 0.148
+0.00%
$ 783,996 $ 15,110