Unit Zero Mainnet Token Historical Data

UNIT0 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0813
+1.28%
$ 429,022 $ 279,091
Jan 28, 11 PM $ 0.0802
-0.70%
$ 423,586 $ 316,143
Jan 28, 10 PM $ 0.0808
-0.20%
$ 426,584 $ 333,130
Jan 28, 9 PM $ 0.081
+0.10%
$ 427,056 $ 353,895
Jan 28, 8 PM $ 0.0809
+0.60%
$ 427,007 $ 398,171
Jan 28, 7 PM $ 0.0804
-0.50%
$ 424,332 $ 411,140
Jan 28, 6 PM $ 0.0808
+0.39%
$ 426,470 $ 402,915
Jan 28, 5 PM $ 0.0805
-0.73%
$ 424,820 $ 427,139
Jan 28, 4 PM $ 0.0811
+0.14%
$ 427,959 $ 437,728
Jan 28, 3 PM $ 0.0809
+0.60%
$ 427,362 $ 453,863
Jan 28, 2 PM $ 0.0805
-0.24%
$ 424,815 $ 461,039
Jan 28, 1 PM $ 0.0807
-0.12%
$ 425,843 $ 461,502
Jan 28, 12 PM $ 0.0808
-0.62%
$ 426,372 $ 457,816
Jan 28, 11 AM $ 0.0813
+0.48%
$ 429,024 $ 456,806
Jan 28, 10 AM $ 0.0809
-0.35%
$ 426,891 $ 452,029
Jan 28, 9 AM $ 0.0812
+0.48%
$ 428,483 $ 434,918
Jan 28, 8 AM $ 0.0808
+0.71%
$ 426,449 $ 430,797
Jan 28, 7 AM $ 0.0802
-0.61%
$ 423,454 $ 423,179
Jan 28, 6 AM $ 0.0807
+0.00%
$ 426,059 $ 420,335
Jan 28, 5 AM $ 0.0807
+0.09%
$ 425,954 $ 418,365
Jan 28, 4 AM $ 0.0806
+0.26%
$ 425,554 $ 410,056
Jan 28, 3 AM $ 0.0804
-0.01%
$ 424,448 $ 398,460
Jan 28, 2 AM $ 0.0804
-3.57%
$ 424,479 $ 374,464
Jan 28, 1 AM $ 0.0834
+0.00%
$ 440,184 $ 14,982
Jan 28, 12 AM $ 0.0834
+0.70%
$ 440,184 $ 15,039
Jan 27, 11 PM $ 0.0828
+0.00%
$ 437,137 $ 13,215
Jan 27, 10 PM $ 0.0828
-0.67%
$ 437,137 $ 13,135
Jan 27, 9 PM $ 0.0834
+0.68%
$ 440,094 $ 13,041
Jan 27, 8 PM $ 0.0828
+0.00%
$ 437,137 $ 12,894
Jan 27, 7 PM $ 0.0828
+0.46%
$ 437,137 $ 12,852
Jan 27, 6 PM $ 0.0824
-0.46%
$ 440,094 $ 15,765
Jan 27, 5 PM $ 0.0828
+3.13%
$ 440,094 $ 12,854
Jan 27, 4 PM $ 0.0803
+0.61%
$ 423,874 $ 16,200
Jan 27, 3 PM $ 0.0798
-1.03%
$ 421,292 $ 16,290
Jan 27, 2 PM $ 0.0806
-4.24%
$ 424,641 $ 16,579
Jan 27, 1 PM $ 0.0842
+3.69%
$ 442,356 $ 16,184
Jan 27, 12 PM $ 0.0812
-0.59%
$ 428,715 $ 15,826
Jan 27, 11 AM $ 0.0817
+0.29%
$ 431,262 $ 15,859
Jan 27, 10 AM $ 0.0815
-0.39%
$ 430,035 $ 15,944
Jan 27, 9 AM $ 0.0818
+0.21%
$ 431,705 $ 15,947
Jan 27, 8 AM $ 0.0816
-0.07%
$ 430,811 $ 21,724
Jan 27, 7 AM $ 0.0819
+0.17%
$ 432,338 $ 21,842
Jan 27, 6 AM $ 0.0818
+0.20%
$ 431,598 $ 21,786
Jan 27, 5 AM $ 0.0816
+0.54%
$ 430,728 $ 21,774
Jan 27, 4 AM $ 0.0811
+0.00%
$ 428,412 $ 21,772
Jan 27, 3 AM $ 0.0811
-0.31%
$ 428,425 $ 21,834
Jan 27, 2 AM $ 0.0814
-0.41%
$ 429,762 $ 21,959
Jan 27, 1 AM $ 0.0817
+0.11%
$ 431,523 $ 21,730
Jan 27, 12 AM $ 0.0816
-0.47%
$ 431,028 $ 21,751
Jan 26, 11 PM $ 0.082
-0.21%
$ 433,078 $ 20,883