Unit Zero Mainnet Token Historical Data

UNIT0 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0816
-0.47%
$ 431,028 $ 21,751
Jan 26, 11 PM $ 0.082
-0.21%
$ 433,078 $ 20,883
Jan 26, 10 PM $ 0.0822
-0.03%
$ 434,008 $ 20,946
Jan 26, 9 PM $ 0.0822
+0.19%
$ 434,116 $ 20,937
Jan 26, 8 PM $ 0.0821
+0.46%
$ 433,281 $ 21,084
Jan 26, 7 PM $ 0.0817
+1.01%
$ 431,306 $ 34,872
Jan 26, 6 PM $ 0.0809
-0.32%
$ 426,980 $ 55,149
Jan 26, 5 PM $ 0.0811
+0.03%
$ 428,334 $ 82,027
Jan 26, 4 PM $ 0.0811
+1.61%
$ 428,226 $ 132,149
Jan 26, 3 PM $ 0.0798
-0.31%
$ 421,448 $ 156,811
Jan 26, 2 PM $ 0.0801
+0.04%
$ 422,759 $ 180,083
Jan 26, 1 PM $ 0.08
-0.21%
$ 422,606 $ 194,452
Jan 26, 12 PM $ 0.0802
+0.02%
$ 423,486 $ 197,259
Jan 26, 11 AM $ 0.0802
+0.03%
$ 423,404 $ 211,975
Jan 26, 10 AM $ 0.0802
+0.00%
$ 423,297 $ 242,155
Jan 26, 9 AM $ 0.0802
+0.06%
$ 423,289 $ 249,589
Jan 26, 8 AM $ 0.0801
-0.57%
$ 423,050 $ 256,421
Jan 26, 7 AM $ 0.0806
-1.94%
$ 425,473 $ 264,159
Jan 26, 6 AM $ 0.0822
-0.02%
$ 433,885 $ 266,056
Jan 26, 5 AM $ 0.0822
+0.01%
$ 433,956 $ 271,012
Jan 26, 4 AM $ 0.0822
+0.01%
$ 433,983 $ 275,987
Jan 26, 3 AM $ 0.0822
-0.01%
$ 433,932 $ 281,628
Jan 26, 2 AM $ 0.0822
-0.10%
$ 433,991 $ 285,039
Jan 26, 1 AM $ 0.0823
+0.05%
$ 434,420 $ 286,905
Jan 26, 12 AM $ 0.0822
+0.00%
$ 434,182 $ 288,118
Jan 25, 11 PM $ 0.0822
+1.58%
$ 434,196 $ 290,569
Jan 25, 10 PM $ 0.081
+0.51%
$ 427,434 $ 293,774
Jan 25, 9 PM $ 0.0806
+1.00%
$ 425,275 $ 283,481
Jan 25, 8 PM $ 0.0798
-4.88%
$ 421,078 $ 284,762
Jan 25, 7 PM $ 0.0839
+0.02%
$ 442,684 $ 289,522
Jan 25, 6 PM $ 0.0838
-0.03%
$ 442,584 $ 275,133
Jan 25, 5 PM $ 0.0839
+0.02%
$ 442,698 $ 251,006
Jan 25, 4 PM $ 0.0838
-0.05%
$ 442,626 $ 203,082
Jan 25, 3 PM $ 0.0839
+0.03%
$ 442,865 $ 184,780
Jan 25, 2 PM $ 0.0839
-0.41%
$ 442,942 $ 166,740
Jan 25, 1 PM $ 0.0842
-0.06%
$ 444,303 $ 155,934
Jan 25, 12 PM $ 0.0841
+0.27%
$ 444,575 $ 155,406
Jan 25, 11 AM $ 0.0839
+0.02%
$ 442,924 $ 144,196
Jan 25, 10 AM $ 0.0839
+0.01%
$ 442,815 $ 118,223
Jan 25, 9 AM $ 0.0839
-0.48%
$ 442,784 $ 112,779
Jan 25, 8 AM $ 0.0843
+0.08%
$ 444,932 $ 106,538
Jan 25, 7 AM $ 0.0841
-0.06%
$ 444,238 $ 104,719
Jan 25, 6 AM $ 0.0843
+0.27%
$ 444,936 $ 103,482
Jan 25, 5 AM $ 0.0841
+0.07%
$ 443,754 $ 99,295
Jan 25, 4 AM $ 0.0841
+0.33%
$ 443,772 $ 97,811
Jan 25, 3 AM $ 0.0838
-0.08%
$ 442,307 $ 94,583
Jan 25, 2 AM $ 0.0838
-0.02%
$ 442,655 $ 97,062
Jan 25, 1 AM $ 0.0839
+0.00%
$ 442,762 $ 97,174
Jan 25, 12 AM $ 0.0839
+0.21%
$ 442,776 $ 99,900
Jan 24, 11 PM $ 0.0837
-0.11%
$ 441,837 $ 102,478