Unit Zero Mainnet Token Historical Data

UNIT0 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.148
+0.00%
$ 783,996 $ 15,110
Dec 4, 10 AM $ 0.149
-0.07%
$ 784,524 $ 15,324
Dec 4, 9 AM $ 0.149
+0.40%
$ 786,108 $ 15,631
Dec 4, 8 AM $ 0.148
+0.00%
$ 782,941 $ 15,711
Dec 4, 7 AM $ 0.148
-0.20%
$ 783,468 $ 16,381
Dec 4, 6 AM $ 0.149
+0.07%
$ 785,580 $ 16,851
Dec 4, 5 AM $ 0.148
-0.07%
$ 782,941 $ 16,898
Dec 4, 4 AM $ 0.148
+0.00%
$ 783,468 $ 17,393
Dec 4, 3 AM $ 0.148
-0.27%
$ 783,468 $ 17,330
Dec 4, 2 AM $ 0.149
+0.27%
$ 786,108 $ 17,318
Dec 4, 1 AM $ 0.149
-0.07%
$ 784,524 $ 16,962
Dec 4, 12 AM $ 0.149
+0.27%
$ 785,052 $ 17,000
Dec 3, 11 PM $ 0.148
-0.54%
$ 783,468 $ 17,126
Dec 3, 10 PM $ 0.149
+0.13%
$ 787,692 $ 17,299
Dec 3, 9 PM $ 0.149
+0.20%
$ 787,164 $ 17,017
Dec 3, 8 PM $ 0.148
-0.47%
$ 782,941 $ 17,009
Dec 3, 7 PM $ 0.149
+0.13%
$ 786,108 $ 17,178
Dec 3, 6 PM $ 0.149
+0.20%
$ 785,580 $ 16,503
Dec 3, 5 PM $ 0.149
-0.33%
$ 785,580 $ 16,801
Dec 3, 4 PM $ 0.149
+0.00%
$ 787,164 $ 17,189
Dec 3, 3 PM $ 0.149
+0.20%
$ 788,220 $ 17,350
Dec 3, 2 PM $ 0.148
-0.20%
$ 782,941 $ 17,025
Dec 3, 1 PM $ 0.149
+0.13%
$ 786,108 $ 17,018
Dec 3, 12 PM $ 0.149
-0.27%
$ 784,524 $ 17,483
Dec 3, 11 AM $ 0.149
+0.40%
$ 786,636 $ 17,347
Dec 3, 10 AM $ 0.148
-0.34%
$ 782,941 $ 17,451
Dec 3, 9 AM $ 0.149
-0.20%
$ 785,052 $ 17,645
Dec 3, 8 AM $ 0.149
+0.27%
$ 786,636 $ 18,413
Dec 3, 7 AM $ 0.149
+0.00%
$ 784,524 $ 18,730
Dec 3, 6 AM $ 0.148
-0.07%
$ 783,996 $ 18,611
Dec 3, 5 AM $ 0.149
-0.27%
$ 785,580 $ 18,610
Dec 3, 4 AM $ 0.149
+0.47%
$ 787,692 $ 18,415
Dec 3, 3 AM $ 0.149
+0.07%
$ 784,524 $ 18,858
Dec 3, 2 AM $ 0.149
+0.00%
$ 784,524 $ 18,927
Dec 3, 1 AM $ 0.149
-0.07%
$ 784,524 $ 19,310
Dec 3, 12 AM $ 0.149
+0.27%
$ 785,052 $ 18,554
Dec 2, 11 PM $ 0.148
-0.67%
$ 782,941 $ 18,135
Dec 2, 10 PM $ 0.149
+0.00%
$ 787,164 $ 17,588
Dec 2, 9 PM $ 0.149
+0.27%
$ 787,692 $ 17,024
Dec 2, 8 PM $ 0.149
+0.27%
$ 785,580 $ 16,344
Dec 2, 7 PM $ 0.148
-0.34%
$ 783,468 $ 15,793
Dec 2, 6 PM $ 0.149
-0.27%
$ 786,108 $ 15,205
Dec 2, 5 PM $ 0.149
+0.07%
$ 788,220 $ 14,255
Dec 2, 4 PM $ 0.149
-1.19%
$ 787,164 $ 13,239
Dec 2, 3 PM $ 0.151
+0.07%
$ 796,667 $ 12,480
Dec 2, 2 PM $ 0.151
+0.27%
$ 797,723 $ 12,004
Dec 2, 1 PM $ 0.151
-0.26%
$ 795,083 $ 11,393
Dec 2, 12 PM $ 0.151
+0.07%
$ 797,723 $ 11,014
Dec 2, 11 AM $ 0.151
+0.00%
$ 796,667 $ 11,440
Dec 2, 10 AM $ 0.15
+0.20%
$ 794,027 $ 11,609