Unit Zero Mainnet Token Historical Data

UNIT0 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.15
+0.20%
$ 794,027 $ 11,609
Dec 2, 9 AM $ 0.15
+0.07%
$ 792,443 $ 11,644
Dec 2, 8 AM $ 0.149
-1.26%
$ 788,748 $ 10,947
Dec 2, 7 AM $ 0.152
+0.00%
$ 800,363 $ 10,312
Dec 2, 1 AM $ 0.17
+0.00%
$ 897,504 $ 11,482
Dec 2, 12 AM $ 0.17
+0.00%
$ 897,504 $ 13,021
Dec 1, 11 PM $ 0.17
+0.00%
$ 897,504 $ 14,091
Dec 1, 5 PM $ 0.149
+0.00%
$ 789,276 $ 19,556
Dec 1, 4 PM $ 0.149
+0.00%
$ 789,276 $ 20,589
Dec 1, 3 PM $ 0.149
+0.74%
$ 789,276 $ 21,141
Dec 1, 1 PM $ 0.157
+0.06%
$ 829,400 $ 23,408
Dec 1, 12 PM $ 0.156
-1.51%
$ 824,120 $ 23,228
Dec 1, 11 AM $ 0.159
-0.31%
$ 836,791 $ 22,848
Dec 1, 10 AM $ 0.159
-0.19%
$ 839,430 $ 22,574
Dec 1, 9 AM $ 0.159
-0.81%
$ 841,014 $ 22,819
Dec 1, 8 AM $ 0.161
+0.12%
$ 847,878 $ 23,389
Dec 1, 7 AM $ 0.161
+0.38%
$ 847,350 $ 23,584
Dec 1, 6 AM $ 0.16
-0.06%
$ 844,182 $ 23,748
Dec 1, 5 AM $ 0.16
+0.13%
$ 844,710 $ 23,203
Dec 1, 4 AM $ 0.16
-0.56%
$ 844,182 $ 22,852
Dec 1, 3 AM $ 0.161
+2.23%
$ 848,406 $ 22,850
Dec 1, 2 AM $ 0.157
+0.38%
$ 829,927 $ 22,408
Dec 1, 1 AM $ 0.157
+0.38%
$ 827,288 $ 21,889
Dec 1, 12 AM $ 0.156
-0.13%
$ 826,760 $ 21,394
Nov 30, 11 PM $ 0.156
-0.51%
$ 824,120 $ 21,197
Nov 30, 10 PM $ 0.157
-0.06%
$ 826,232 $ 21,549
Nov 30, 9 PM $ 0.157
+0.00%
$ 826,760 $ 21,936
Nov 30, 8 PM $ 0.157
-0.51%
$ 826,760 $ 22,025
Nov 30, 7 PM $ 0.157
-0.06%
$ 830,983 $ 22,165
Nov 30, 6 PM $ 0.158
+0.45%
$ 831,511 $ 22,273
Nov 30, 5 PM $ 0.157
-0.44%
$ 827,816 $ 22,414
Nov 30, 4 PM $ 0.158
+0.25%
$ 833,095 $ 21,968
Nov 30, 3 PM $ 0.157
+0.45%
$ 830,455 $ 22,410
Nov 30, 2 PM $ 0.157
-0.89%
$ 826,760 $ 21,493
Nov 30, 1 PM $ 0.158
+0.45%
$ 834,151 $ 21,515
Nov 30, 12 PM $ 0.157
+0.06%
$ 829,927 $ 21,004
Nov 30, 11 AM $ 0.157
-0.25%
$ 829,400 $ 20,733
Nov 30, 10 AM $ 0.158
-0.38%
$ 832,567 $ 19,974
Nov 30, 9 AM $ 0.158
+0.00%
$ 835,735 $ 19,066
Nov 30, 8 AM $ 0.158
+0.13%
$ 835,735 $ 18,450
Nov 30, 7 AM $ 0.158
+0.32%
$ 835,207 $ 18,213
Nov 30, 6 AM $ 0.158
-0.13%
$ 832,567 $ 17,959
Nov 30, 5 AM $ 0.158
-0.06%
$ 834,151 $ 18,284
Nov 30, 4 AM $ 0.158
+0.00%
$ 834,679 $ 18,486
Nov 30, 3 AM $ 0.158
+0.89%
$ 834,679 $ 18,652
Nov 30, 2 AM $ 0.157
-0.38%
$ 826,760 $ 18,676
Nov 30, 1 AM $ 0.157
+0.32%
$ 830,455 $ 18,344
Nov 30, 12 AM $ 0.157
-0.19%
$ 827,816 $ 17,277
Nov 29, 11 PM $ 0.157
-0.06%
$ 829,400 $ 17,191
Nov 29, 10 PM $ 0.157
-0.38%
$ 830,983 $ 16,696