Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2 PM | $0.0128 | -0.99% | ||
| May 18, 1 PM | $0.013 | -2.03% | ||
| May 18, 12 PM | $0.0132 | +0.99% | ||
| May 18, 11 AM | $0.0131 | +0.64% | ||
| May 18, 10 AM | $0.013 | -0.25% | ||
| May 18, 9 AM | $0.013 | +0.06% | ||
| May 18, 8 AM | $0.013 | -1.96% | ||
| May 18, 7 AM | $0.0133 | -0.71% | ||
| May 18, 6 AM | $0.0134 | -0.10% | ||
| May 18, 5 AM | $0.0134 | +0.00% | ||
| May 18, 4 AM | $0.0134 | -0.06% | ||
| May 18, 3 AM | $0.0134 | +0.05% | ||
| May 18, 2 AM | $0.0134 | -0.65% | ||
| May 18, 1 AM | $0.0135 | -0.27% | ||
| May 18, 12 AM | $0.0135 | -0.31% | ||
| May 17, 11 PM | $0.0136 | -2.49% | ||
| May 17, 10 PM | $0.0139 | -0.59% | ||
| May 17, 9 PM | $0.014 | +0.17% | ||
| May 17, 8 PM | $0.014 | -0.05% | ||
| May 17, 7 PM | $0.014 | +0.13% | ||
| May 17, 6 PM | $0.014 | +0.21% | ||
| May 17, 5 PM | $0.0139 | -0.36% | ||
| May 17, 4 PM | $0.014 | -0.12% | ||
| May 17, 3 PM | $0.014 | -0.09% | ||
| May 17, 2 PM | $0.014 | -1.94% | ||
| May 17, 1 PM | $0.0143 | -0.08% | ||
| May 17, 12 PM | $0.0143 | +0.02% | ||
| May 17, 11 AM | $0.0143 | -2.97% | ||
| May 17, 10 AM | $0.0148 | +0.29% | ||
| May 17, 9 AM | $0.0147 | -5.70% | ||
| May 17, 8 AM | $0.0155 | -0.12% | ||
| May 17, 7 AM | $0.0156 | -0.04% | ||
| May 17, 6 AM | $0.0156 | -0.20% | ||
| May 17, 5 AM | $0.0156 | -0.02% | ||
| May 17, 4 AM | $0.0156 | +0.05% | ||
| May 17, 3 AM | $0.0156 | +0.03% | ||
| May 17, 2 AM | $0.0156 | +0.14% | ||
| May 17, 1 AM | $0.0156 | -0.07% | ||
| May 17, 12 AM | $0.0156 | -0.06% | ||
| May 16, 11 PM | $0.0156 | -0.32% | ||
| May 16, 10 PM | $0.0156 | +0.55% | ||
| May 16, 9 PM | $0.0155 | +0.10% | ||
| May 16, 8 PM | $0.0155 | +0.00% | ||
| May 16, 7 PM | $0.0155 | -0.01% | ||
| May 16, 6 PM | $0.0155 | -0.16% | ||
| May 16, 5 PM | $0.0156 | +0.02% | ||
| May 16, 4 PM | $0.0156 | -0.04% | ||
| May 16, 3 PM | $0.0156 | +0.11% | ||
| May 16, 2 PM | $0.0155 | -0.16% | ||
| May 16, 1 PM | $0.0156 | -0.09% | ||