Unit Zero Mainnet Token Historical Data

UNIT0 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0837
-0.11%
$ 441,837 $ 102,478
Jan 24, 10 PM $ 0.0838
+0.09%
$ 442,308 $ 101,071
Jan 24, 9 PM $ 0.0837
+0.10%
$ 441,889 $ 103,224
Jan 24, 8 PM $ 0.0837
+0.19%
$ 441,822 $ 103,452
Jan 24, 7 PM $ 0.0835
-0.50%
$ 440,994 $ 103,877
Jan 24, 6 PM $ 0.0839
-0.10%
$ 443,198 $ 106,038
Jan 24, 5 PM $ 0.084
+0.00%
$ 443,649 $ 126,339
Jan 24, 4 PM $ 0.084
+0.00%
$ 443,650 $ 151,553
Jan 24, 3 PM $ 0.084
+0.62%
$ 443,664 $ 179,131
Jan 24, 2 PM $ 0.0835
-0.17%
$ 440,931 $ 193,884
Jan 24, 1 PM $ 0.0837
+0.29%
$ 441,680 $ 210,148
Jan 24, 12 PM $ 0.0834
+0.04%
$ 440,386 $ 215,027
Jan 24, 11 AM $ 0.0834
-0.23%
$ 440,201 $ 212,059
Jan 24, 10 AM $ 0.0836
+0.23%
$ 441,392 $ 211,001
Jan 24, 9 AM $ 0.0834
-0.18%
$ 440,367 $ 214,436
Jan 24, 8 AM $ 0.0836
+0.00%
$ 441,163 $ 218,804
Jan 24, 7 AM $ 0.0836
+0.11%
$ 441,175 $ 215,756
Jan 24, 6 AM $ 0.0835
-0.07%
$ 440,869 $ 219,817
Jan 24, 5 AM $ 0.0836
+0.11%
$ 441,178 $ 221,676
Jan 24, 4 AM $ 0.0835
-0.22%
$ 440,693 $ 220,779
Jan 24, 3 AM $ 0.0837
+0.15%
$ 441,879 $ 222,309
Jan 24, 2 AM $ 0.0836
-0.05%
$ 441,202 $ 219,545
Jan 24, 1 AM $ 0.0836
+0.02%
$ 441,411 $ 219,004
Jan 24, 12 AM $ 0.0836
+0.22%
$ 441,339 $ 221,492
Jan 23, 11 PM $ 0.0834
-0.45%
$ 440,358 $ 216,443
Jan 23, 10 PM $ 0.0838
+0.49%
$ 442,327 $ 214,896
Jan 23, 9 PM $ 0.0834
+0.00%
$ 440,640 $ 210,772
Jan 23, 8 PM $ 0.0834
-0.27%
$ 440,147 $ 208,903
Jan 23, 7 PM $ 0.0836
+0.38%
$ 441,353 $ 202,584
Jan 23, 6 PM $ 0.0833
-0.07%
$ 439,667 $ 196,454
Jan 23, 5 PM $ 0.0833
+0.00%
$ 439,963 $ 176,754
Jan 23, 4 PM $ 0.0834
-0.68%
$ 440,270 $ 155,563
Jan 23, 3 PM $ 0.0834
-0.05%
$ 440,532 $ 124,325
Jan 23, 2 PM $ 0.0835
-0.36%
$ 440,770 $ 105,235
Jan 23, 1 PM $ 0.0838
+0.30%
$ 442,349 $ 87,918
Jan 23, 12 PM $ 0.0835
-0.21%
$ 441,476 $ 82,585
Jan 23, 11 AM $ 0.0837
-0.19%
$ 441,969 $ 85,288
Jan 23, 10 AM $ 0.0839
+0.01%
$ 442,797 $ 85,645
Jan 23, 9 AM $ 0.0839
-0.05%
$ 442,773 $ 81,283
Jan 23, 8 AM $ 0.0839
-0.31%
$ 443,005 $ 77,374
Jan 23, 7 AM $ 0.0842
-0.31%
$ 444,386 $ 75,270
Jan 23, 6 AM $ 0.0844
+0.70%
$ 445,781 $ 68,763
Jan 23, 5 AM $ 0.0839
-0.33%
$ 442,702 $ 66,129
Jan 23, 4 AM $ 0.0841
+0.17%
$ 444,065 $ 63,064
Jan 23, 3 AM $ 0.0844
+1.10%
$ 445,368 $ 59,497
Jan 23, 2 AM $ 0.0835
-0.35%
$ 440,933 $ 57,210
Jan 23, 1 AM $ 0.0837
-1.02%
$ 442,096 $ 55,648
Jan 23, 12 AM $ 0.0846
+0.19%
$ 446,661 $ 48,995
Jan 22, 11 PM $ 0.0844
-0.03%
$ 445,821 $ 49,092
Jan 22, 10 PM $ 0.0845
-0.03%
$ 445,976 $ 54,187