Unit Zero Mainnet Token Historical Data

UNIT0 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0844
-0.03%
$ 445,821 $ 49,092
Jan 22, 10 PM $ 0.0845
-0.03%
$ 445,976 $ 54,187
Jan 22, 9 PM $ 0.0845
-0.03%
$ 446,108 $ 60,218
Jan 22, 8 PM $ 0.0846
+2.58%
$ 446,880 $ 64,881
Jan 22, 7 PM $ 0.0825
+0.54%
$ 435,638 $ 67,730
Jan 22, 6 PM $ 0.082
-0.78%
$ 433,363 $ 74,153
Jan 22, 5 PM $ 0.0826
+0.21%
$ 436,344 $ 76,543
Jan 22, 4 PM $ 0.0826
+0.76%
$ 436,010 $ 74,420
Jan 22, 3 PM $ 0.082
+0.03%
$ 432,737 $ 82,126
Jan 22, 2 PM $ 0.0819
+0.21%
$ 432,607 $ 84,319
Jan 22, 1 PM $ 0.0818
-0.33%
$ 431,704 $ 83,086
Jan 22, 12 PM $ 0.0821
-0.09%
$ 433,673 $ 81,791
Jan 22, 11 AM $ 0.0822
-0.01%
$ 434,060 $ 82,412
Jan 22, 10 AM $ 0.0822
-1.13%
$ 434,112 $ 80,996
Jan 22, 9 AM $ 0.0832
-1.31%
$ 439,064 $ 77,641
Jan 22, 8 AM $ 0.0843
-0.79%
$ 444,876 $ 78,021
Jan 22, 7 AM $ 0.0849
+0.01%
$ 448,401 $ 77,230
Jan 22, 6 AM $ 0.0849
+0.00%
$ 448,369 $ 78,986
Jan 22, 5 AM $ 0.0849
-0.72%
$ 448,351 $ 80,291
Jan 22, 4 AM $ 0.0855
+0.03%
$ 451,550 $ 12,780
Jan 22, 3 AM $ 0.0855
-0.15%
$ 451,862 $ 86,204
Jan 22, 2 AM $ 0.0856
+0.07%
$ 452,076 $ 89,980
Jan 22, 1 AM $ 0.0856
-0.01%
$ 451,752 $ 91,262
Jan 22, 12 AM $ 0.0856
+0.00%
$ 451,807 $ 91,749
Jan 21, 11 PM $ 0.0856
-0.14%
$ 452,117 $ 92,452
Jan 21, 10 PM $ 0.0858
-0.22%
$ 453,216 $ 89,435
Jan 21, 9 PM $ 0.0859
+0.17%
$ 453,685 $ 84,310
Jan 21, 8 PM $ 0.0858
-0.13%
$ 452,936 $ 80,709
Jan 21, 7 PM $ 0.0859
+0.72%
$ 453,538 $ 78,756
Jan 21, 6 PM $ 0.0853
-0.13%
$ 450,309 $ 71,976
Jan 21, 5 PM $ 0.0854
+0.12%
$ 450,915 $ 67,964
Jan 21, 4 PM $ 0.0853
+0.06%
$ 450,382 $ 65,374
Jan 21, 3 PM $ 0.0853
-0.26%
$ 450,150 $ 55,613
Jan 21, 2 PM $ 0.0855
+0.08%
$ 451,320 $ 57,742
Jan 21, 1 PM $ 0.0854
-0.38%
$ 450,939 $ 66,197
Jan 21, 12 PM $ 0.0857
-0.28%
$ 452,677 $ 67,518
Jan 21, 11 AM $ 0.086
+0.18%
$ 455,325 $ 64,029
Jan 21, 10 AM $ 0.0858
+0.49%
$ 453,129 $ 62,699
Jan 21, 9 AM $ 0.0854
-0.10%
$ 452,461 $ 61,984
Jan 21, 8 AM $ 0.0855
-0.12%
$ 451,368 $ 60,925
Jan 21, 7 AM $ 0.0859
+0.47%
$ 453,563 $ 62,619
Jan 21, 6 AM $ 0.0856
-0.07%
$ 451,872 $ 62,061
Jan 21, 5 AM $ 0.0855
-0.40%
$ 451,485 $ 64,450
Jan 21, 4 AM $ 0.0858
+0.15%
$ 452,892 $ 67,824
Jan 21, 3 AM $ 0.0857
-0.16%
$ 452,226 $ 66,641
Jan 21, 2 AM $ 0.0858
+0.24%
$ 452,934 $ 66,722
Jan 21, 1 AM $ 0.0856
-0.72%
$ 451,841 $ 66,000
Jan 21, 12 AM $ 0.0862
+0.11%
$ 455,130 $ 66,618
Jan 20, 11 PM $ 0.0861
+0.01%
$ 454,294 $ 66,238
Jan 20, 10 PM $ 0.0861
+0.03%
$ 454,203 $ 65,154