Unit Zero Mainnet Token Historical Data

UNIT0 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.157
-0.06%
$ 829,400 $ 17,191
Nov 29, 10 PM $ 0.157
-0.38%
$ 830,983 $ 16,696
Nov 29, 9 PM $ 0.158
+0.13%
$ 833,623 $ 16,960
Nov 29, 8 PM $ 0.158
+0.19%
$ 832,567 $ 17,213
Nov 29, 7 PM $ 0.157
-0.32%
$ 830,983 $ 17,012
Nov 29, 6 PM $ 0.158
+0.57%
$ 833,623 $ 17,413
Nov 29, 5 PM $ 0.157
-0.06%
$ 828,872 $ 17,618
Nov 29, 4 PM $ 0.157
-0.38%
$ 829,400 $ 17,532
Nov 29, 3 PM $ 0.158
+1.74%
$ 832,567 $ 17,445
Nov 29, 2 PM $ 0.155
-0.58%
$ 818,313 $ 19,041
Nov 29, 1 PM $ 0.156
+0.00%
$ 824,120 $ 19,925
Nov 29, 12 PM $ 0.156
+0.77%
$ 826,232 $ 20,766
Nov 29, 11 AM $ 0.155
+0.00%
$ 818,313 $ 21,716
Nov 29, 10 AM $ 0.155
-0.39%
$ 818,313 $ 23,704
Nov 29, 9 AM $ 0.156
+0.19%
$ 822,008 $ 24,209
Nov 29, 8 AM $ 0.155
-0.13%
$ 820,952 $ 24,743
Nov 29, 7 AM $ 0.156
-0.32%
$ 821,480 $ 24,691
Nov 29, 6 AM $ 0.156
+0.19%
$ 824,120 $ 24,888
Nov 29, 5 AM $ 0.156
-0.19%
$ 822,536 $ 25,450
Nov 29, 4 AM $ 0.156
+0.06%
$ 824,648 $ 25,657
Nov 29, 3 AM $ 0.156
-0.13%
$ 824,120 $ 25,881
Nov 29, 2 AM $ 0.156
+0.71%
$ 824,120 $ 25,724
Nov 29, 1 AM $ 0.155
+0.00%
$ 818,313 $ 25,343
Nov 29, 12 AM $ 0.155
-0.19%
$ 818,313 $ 27,089
Nov 28, 11 PM $ 0.155
-0.32%
$ 820,952 $ 26,442
Nov 28, 10 PM $ 0.156
+0.00%
$ 823,592 $ 25,676
Nov 28, 9 PM $ 0.156
-0.13%
$ 823,064 $ 24,360
Nov 28, 8 PM $ 0.156
-0.13%
$ 824,120 $ 23,346
Nov 28, 7 PM $ 0.156
+0.58%
$ 824,648 $ 22,352
Nov 28, 6 PM $ 0.155
+0.13%
$ 820,425 $ 20,866
Nov 28, 5 PM $ 0.155
+0.19%
$ 820,952 $ 20,586
Nov 28, 4 PM $ 0.155
-1.02%
$ 820,952 $ 20,961
Nov 28, 3 PM $ 0.158
+0.51%
$ 831,511 $ 20,906
Nov 28, 2 PM $ 0.157
+0.06%
$ 827,288 $ 20,076
Nov 28, 1 PM $ 0.157
+0.58%
$ 826,760 $ 19,349
Nov 28, 12 PM $ 0.156
-0.38%
$ 822,008 $ 18,848
Nov 28, 11 AM $ 0.156
-1.27%
$ 823,592 $ 18,879
Nov 28, 10 AM $ 0.158
+0.13%
$ 835,207 $ 17,544
Nov 28, 9 AM $ 0.158
-1.50%
$ 834,151 $ 18,059
Nov 28, 8 AM $ 0.16
+1.13%
$ 846,822 $ 18,987
Nov 28, 7 AM $ 0.159
-0.25%
$ 836,791 $ 20,381
Nov 28, 6 AM $ 0.159
+0.19%
$ 838,903 $ 21,149
Nov 28, 5 AM $ 0.159
+0.13%
$ 836,791 $ 21,068
Nov 28, 4 AM $ 0.159
-0.19%
$ 836,791 $ 21,898
Nov 28, 3 AM $ 0.159
+0.06%
$ 837,319 $ 21,674
Nov 28, 2 AM $ 0.157
-0.13%
$ 826,760 $ 24,088
Nov 28, 1 AM $ 0.157
+0.38%
$ 829,927 $ 24,805
Nov 28, 12 AM $ 0.157
+0.00%
$ 826,760 $ 23,418
Nov 27, 6 PM $ 0.161
+0.37%
$ 847,878 $ 23,414
Nov 27, 5 PM $ 0.16
-0.50%
$ 844,182 $ 22,325