Unit Zero Mainnet Token Historical Data

UNIT0 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.16
-0.50%
$ 844,182 $ 22,325
Nov 27, 4 PM $ 0.161
+0.00%
$ 846,822 $ 21,249
Nov 27, 3 PM $ 0.161
+0.37%
$ 848,406 $ 22,572
Nov 27, 2 PM $ 0.16
+0.38%
$ 844,710 $ 23,957
Nov 27, 1 PM $ 0.16
+0.19%
$ 842,598 $ 24,718
Nov 27, 12 PM $ 0.159
-0.31%
$ 841,014 $ 25,936
Nov 27, 11 AM $ 0.16
-0.13%
$ 843,654 $ 25,817
Nov 27, 10 AM $ 0.16
-0.68%
$ 844,710 $ 26,557
Nov 27, 9 AM $ 0.161
+0.31%
$ 850,517 $ 27,171
Nov 27, 8 AM $ 0.161
+0.00%
$ 848,406 $ 27,184
Nov 27, 7 AM $ 0.161
-0.19%
$ 848,406 $ 26,122
Nov 27, 6 AM $ 0.161
+0.19%
$ 849,461 $ 25,667
Nov 27, 5 AM $ 0.161
+0.25%
$ 847,878 $ 25,813
Nov 27, 4 AM $ 0.161
+0.12%
$ 847,350 $ 23,911
Nov 27, 3 AM $ 0.16
-0.50%
$ 846,294 $ 24,515
Nov 27, 2 AM $ 0.161
-0.25%
$ 852,101 $ 25,994
Nov 27, 1 AM $ 0.162
+2.34%
$ 853,685 $ 26,697
Nov 27, 12 AM $ 0.158
+0.00%
$ 834,151 $ 28,057
Nov 26, 11 PM $ 0.158
+0.00%
$ 834,151 $ 28,062
Nov 26, 10 PM $ 0.158
+0.00%
$ 834,151 $ 28,062
Nov 26, 9 PM $ 0.158
+0.00%
$ 834,151 $ 28,062
Nov 26, 8 PM $ 0.158
+0.00%
$ 834,151 $ 28,062
Nov 26, 7 PM $ 0.158
+0.00%
$ 834,151 $ 28,062
Nov 26, 6 PM $ 0.158
+0.00%
$ 834,151 $ 28,062
Nov 26, 5 PM $ 0.158
+0.00%
$ 834,151 $ 28,062
Nov 26, 4 PM $ 0.159
+0.70%
$ 841,014 $ 29,839
Nov 26, 3 PM $ 0.158
+0.00%
$ 834,679 $ 28,257
Nov 26, 2 PM $ 0.158
+0.06%
$ 836,263 $ 26,622
Nov 26, 1 PM $ 0.159
+0.25%
$ 837,847 $ 26,069
Nov 26, 12 PM $ 0.158
+0.06%
$ 835,735 $ 24,384
Nov 26, 11 AM $ 0.158
-0.06%
$ 835,207 $ 24,414
Nov 26, 10 AM $ 0.158
+0.00%
$ 836,263 $ 24,397
Nov 26, 9 AM $ 0.158
+0.06%
$ 835,207 $ 23,959
Nov 26, 8 AM $ 0.158
-0.69%
$ 835,207 $ 22,638
Nov 26, 7 AM $ 0.159
+0.06%
$ 841,542 $ 22,695
Nov 26, 1 AM $ 0.139
+0.00%
$ 733,842 $ 16,297
Nov 26, 12 AM $ 0.139
+0.00%
$ 733,842 $ 16,798
Nov 25, 11 PM $ 0.139
+0.00%
$ 733,842 $ 16,862
Nov 25, 5 PM $ 0.164
+0.55%
$ 867,411 $ 16,971
Nov 25, 4 PM $ 0.163
-0.43%
$ 862,660 $ 16,785
Nov 25, 3 PM $ 0.164
-0.36%
$ 866,356 $ 17,121
Nov 25, 2 PM $ 0.165
-0.72%
$ 869,523 $ 17,713
Nov 25, 10 AM $ 0.15
+0.00%
$ 789,804 $ 14,005
Nov 25, 9 AM $ 0.15
+0.40%
$ 789,804 $ 14,252
Nov 25, 8 AM $ 0.149
+0.20%
$ 788,220 $ 13,893
Nov 25, 7 AM $ 0.149
-0.20%
$ 786,636 $ 13,451
Nov 25, 6 AM $ 0.149
+0.00%
$ 786,636 $ 13,177
Nov 25, 12 AM $ 0.107
+0.00%
$ 567,539 $ 14,561
Nov 24, 5 PM $ 0.142
+0.42%
$ 751,792 $ 21,570
Nov 24, 4 PM $ 0.142
+0.85%
$ 749,680 $ 21,201