Unit Zero Mainnet Token Historical Data

UNIT0 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0861
+0.01%
$ 454,294 $ 66,238
Jan 20, 10 PM $ 0.0861
+0.03%
$ 454,203 $ 65,154
Jan 20, 9 PM $ 0.0861
+0.03%
$ 454,765 $ 63,811
Jan 20, 8 PM $ 0.0861
+0.00%
$ 454,345 $ 63,390
Jan 20, 7 PM $ 0.086
-0.19%
$ 454,053 $ 62,494
Jan 20, 6 PM $ 0.0863
+0.26%
$ 455,466 $ 63,495
Jan 20, 5 PM $ 0.0859
-0.01%
$ 453,672 $ 61,489
Jan 20, 4 PM $ 0.0859
-0.33%
$ 453,837 $ 60,085
Jan 20, 3 PM $ 0.0861
+0.18%
$ 454,480 $ 60,825
Jan 20, 2 PM $ 0.086
-0.02%
$ 454,058 $ 56,042
Jan 20, 1 PM $ 0.0866
+0.62%
$ 456,935 $ 13,974
Jan 20, 12 PM $ 0.086
-0.61%
$ 454,137 $ 13,939
Jan 20, 11 AM $ 0.0866
-3.71%
$ 456,935 $ 13,918
Jan 20, 10 AM $ 0.0899
-1.76%
$ 474,548 $ 15,807
Jan 20, 9 AM $ 0.092
+0.66%
$ 483,161 $ 15,649
Jan 20, 8 AM $ 0.0919
+0.52%
$ 485,258 $ 15,628
Jan 20, 7 AM $ 0.0914
+3.57%
$ 482,770 $ 15,712
Jan 20, 6 AM $ 0.0883
+1.49%
$ 466,126 $ 15,499
Jan 20, 5 AM $ 0.087
+1.39%
$ 459,147 $ 15,220
Jan 20, 4 AM $ 0.0865
-0.58%
$ 456,624 $ 15,206
Jan 20, 3 AM $ 0.087
+0.61%
$ 459,280 $ 15,106
Jan 20, 2 AM $ 0.0865
-0.71%
$ 456,501 $ 15,228
Jan 20, 1 AM $ 0.0865
+0.06%
$ 456,717 $ 15,411
Jan 20, 12 AM $ 0.0864
+0.78%
$ 456,407 $ 15,809
Jan 19, 11 PM $ 0.0858
-2.96%
$ 452,870 $ 15,721
Jan 19, 10 PM $ 0.0884
-0.51%
$ 469,698 $ 18,551
Jan 19, 9 PM $ 0.0888
-0.03%
$ 466,121 $ 18,612
Jan 19, 8 PM $ 0.0889
-0.02%
$ 469,219 $ 18,788
Jan 19, 7 PM $ 0.0889
+2.02%
$ 469,314 $ 18,749
Jan 19, 6 PM $ 0.0871
-1.73%
$ 460,032 $ 18,601
Jan 19, 5 PM $ 0.0887
+0.08%
$ 467,799 $ 18,489
Jan 19, 4 PM $ 0.0886
-3.62%
$ 467,748 $ 18,431
Jan 19, 3 PM $ 0.0919
+3.41%
$ 485,317 $ 18,227
Jan 19, 2 PM $ 0.0889
-0.64%
$ 469,299 $ 17,380
Jan 19, 1 PM $ 0.0895
-0.10%
$ 472,318 $ 17,204
Jan 19, 12 PM $ 0.0895
+1.47%
$ 472,770 $ 17,295
Jan 19, 11 AM $ 0.0883
-2.98%
$ 465,930 $ 17,261
Jan 19, 10 AM $ 0.091
+0.54%
$ 480,261 $ 17,298
Jan 19, 9 AM $ 0.0905
-0.59%
$ 477,679 $ 17,407
Jan 19, 8 AM $ 0.091
+0.01%
$ 480,496 $ 17,444
Jan 19, 7 AM $ 0.091
-0.03%
$ 477,625 $ 17,420
Jan 19, 6 AM $ 0.091
+0.62%
$ 480,618 $ 17,341
Jan 19, 5 AM $ 0.0905
-0.05%
$ 477,650 $ 17,512
Jan 19, 4 AM $ 0.0905
-0.50%
$ 477,883 $ 17,496
Jan 19, 3 AM $ 0.0905
-0.68%
$ 478,191 $ 17,640
Jan 19, 2 AM $ 0.0911
+0.03%
$ 478,111 $ 17,624
Jan 19, 1 AM $ 0.0911
-2.88%
$ 480,694 $ 17,498
Jan 19, 12 AM $ 0.0937
-0.57%
$ 494,955 $ 14,806
Jan 18, 11 PM $ 0.0943
+0.62%
$ 497,783 $ 14,603
Jan 18, 10 PM $ 0.0937
-0.01%
$ 494,708 $ 14,470