Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 12 PM | $0.0178 | +0.26% | ||
| May 14, 11 AM | $0.0178 | -0.27% | ||
| May 14, 10 AM | $0.0178 | +0.90% | ||
| May 14, 9 AM | $0.0177 | -0.50% | ||
| May 14, 8 AM | $0.0178 | -0.40% | ||
| May 14, 7 AM | $0.0178 | -0.33% | ||
| May 14, 6 AM | $0.0179 | -0.04% | ||
| May 14, 5 AM | $0.0179 | -0.48% | ||
| May 14, 4 AM | $0.018 | +0.64% | ||
| May 14, 3 AM | $0.0179 | -0.63% | ||
| May 14, 2 AM | $0.018 | -0.17% | ||
| May 14, 1 AM | $0.018 | -0.18% | ||
| May 14, 12 AM | $0.018 | +0.36% | ||
| May 13, 11 PM | $0.018 | -0.08% | ||
| May 13, 10 PM | $0.018 | +0.15% | ||
| May 13, 9 PM | $0.018 | -1.09% | ||
| May 13, 8 PM | $0.0182 | +0.11% | ||
| May 13, 7 PM | $0.0181 | -0.04% | ||
| May 13, 6 PM | $0.0182 | +0.08% | ||
| May 13, 5 PM | $0.0181 | +0.30% | ||
| May 13, 4 PM | $0.0181 | +0.40% | ||
| May 13, 3 PM | $0.018 | -1.21% | ||
| May 13, 2 PM | $0.0182 | +0.01% | ||
| May 13, 1 PM | $0.0182 | -0.76% | ||
| May 13, 12 PM | $0.0184 | -1.13% | ||
| May 13, 11 AM | $0.0186 | -0.23% | ||
| May 13, 10 AM | $0.0186 | -0.54% | ||
| May 13, 9 AM | $0.0187 | +0.48% | ||
| May 13, 8 AM | $0.0186 | +0.46% | ||
| May 13, 7 AM | $0.0185 | +0.10% | ||
| May 13, 6 AM | $0.0185 | +0.19% | ||
| May 13, 5 AM | $0.0185 | -0.46% | ||
| May 13, 4 AM | $0.0186 | -0.48% | ||
| May 13, 3 AM | $0.0187 | -0.97% | ||
| May 13, 2 AM | $0.0188 | -1.72% | ||
| May 13, 1 AM | $0.0192 | -0.74% | ||
| May 13, 12 AM | $0.0193 | +0.47% | ||
| May 12, 11 PM | $0.0193 | -0.41% | ||
| May 12, 10 PM | $0.0193 | -0.12% | ||
| May 12, 9 PM | $0.0194 | -0.05% | ||
| May 12, 8 PM | $0.0194 | +0.18% | ||
| May 12, 7 PM | $0.0194 | -1.40% | ||
| May 12, 6 PM | $0.0197 | +0.10% | ||
| May 12, 5 PM | $0.0197 | +0.49% | ||
| May 12, 4 PM | $0.0196 | +0.24% | ||
| May 12, 3 PM | $0.0196 | +1.89% | ||
| May 12, 2 PM | $0.0192 | -2.27% | ||
| May 12, 1 PM | $0.0196 | -0.68% | ||
| May 12, 12 PM | $0.0198 | +0.20% | ||
| May 12, 11 AM | $0.0197 | -0.10% | ||