Unit Zero Mainnet Token Historical Data

UNIT0 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0937
-0.01%
$ 494,708 $ 14,470
Jan 18, 9 PM $ 0.0937
-0.05%
$ 494,779 $ 14,382
Jan 18, 8 PM $ 0.0938
-0.02%
$ 495,033 $ 14,289
Jan 18, 7 PM $ 0.0938
-0.60%
$ 495,127 $ 14,377
Jan 18, 6 PM $ 0.0943
+0.04%
$ 494,989 $ 14,553
Jan 18, 5 PM $ 0.0938
-0.56%
$ 495,413 $ 14,751
Jan 18, 4 PM $ 0.0944
+0.04%
$ 498,222 $ 14,895
Jan 18, 3 PM $ 0.0943
+0.06%
$ 498,049 $ 15,027
Jan 18, 2 PM $ 0.0943
+0.04%
$ 497,810 $ 15,337
Jan 18, 1 PM $ 0.0943
+0.10%
$ 497,631 $ 15,518
Jan 18, 12 PM $ 0.0937
-0.58%
$ 494,449 $ 15,500
Jan 18, 11 AM $ 0.0941
+0.51%
$ 497,243 $ 15,854
Jan 18, 10 AM $ 0.0937
-0.30%
$ 494,513 $ 15,797
Jan 18, 9 AM $ 0.0939
-0.03%
$ 495,974 $ 15,771
Jan 18, 8 AM $ 0.094
-0.03%
$ 496,101 $ 15,751
Jan 18, 7 AM $ 0.094
-0.19%
$ 496,316 $ 15,592
Jan 18, 6 AM $ 0.0942
-0.09%
$ 497,172 $ 15,659
Jan 18, 5 AM $ 0.0943
+0.24%
$ 496,204 $ 15,619
Jan 18, 4 AM $ 0.094
+0.09%
$ 497,884 $ 15,583
Jan 18, 3 AM $ 0.0942
-0.02%
$ 497,413 $ 15,584
Jan 18, 2 AM $ 0.0942
-0.04%
$ 497,508 $ 15,581
Jan 18, 1 AM $ 0.0943
-0.08%
$ 497,699 $ 15,528
Jan 18, 12 AM $ 0.0943
+0.03%
$ 498,087 $ 15,589
Jan 17, 11 PM $ 0.0943
+0.27%
$ 497,927 $ 15,711
Jan 17, 10 PM $ 0.0941
-0.82%
$ 499,641 $ 15,757
Jan 17, 9 PM $ 0.0948
-0.03%
$ 497,564 $ 15,848
Jan 17, 8 PM $ 0.0949
-0.03%
$ 500,839 $ 15,952
Jan 17, 7 PM $ 0.0949
+0.03%
$ 500,983 $ 15,935
Jan 17, 6 PM $ 0.0949
+0.04%
$ 500,862 $ 15,931
Jan 17, 5 PM $ 0.0948
+0.58%
$ 500,656 $ 15,889
Jan 17, 4 PM $ 0.0949
-0.04%
$ 500,854 $ 15,939
Jan 17, 3 PM $ 0.0949
+0.54%
$ 501,079 $ 16,081
Jan 17, 2 PM $ 0.095
+0.70%
$ 501,630 $ 15,935
Jan 17, 1 PM $ 0.0944
-0.60%
$ 498,158 $ 16,046
Jan 17, 12 PM $ 0.0949
+2.59%
$ 501,191 $ 16,062
Jan 17, 11 AM $ 0.0925
+0.68%
$ 488,518 $ 15,797
Jan 17, 10 AM $ 0.0919
-0.70%
$ 488,051 $ 15,921
Jan 17, 9 AM $ 0.0926
+0.66%
$ 485,766 $ 15,891
Jan 17, 8 AM $ 0.0925
+0.65%
$ 488,296 $ 16,100
Jan 17, 7 AM $ 0.0919
-0.64%
$ 485,165 $ 16,168
Jan 17, 6 AM $ 0.0925
+0.30%
$ 488,292 $ 16,089
Jan 17, 5 AM $ 0.0922
-0.63%
$ 486,851 $ 16,177
Jan 17, 4 AM $ 0.0928
+0.01%
$ 489,954 $ 16,240
Jan 17, 3 AM $ 0.0928
-0.05%
$ 489,909 $ 16,660
Jan 17, 2 AM $ 0.0923
-0.63%
$ 487,353 $ 16,758
Jan 17, 1 AM $ 0.0929
+0.05%
$ 490,442 $ 16,939
Jan 17, 12 AM $ 0.0929
+0.31%
$ 490,239 $ 17,216
Jan 16, 11 PM $ 0.0926
-0.55%
$ 488,742 $ 17,074
Jan 16, 10 PM $ 0.0906
-2.75%
$ 478,404 $ 17,153
Jan 16, 9 PM $ 0.0932
-0.06%
$ 491,932 $ 17,181