Unit Zero Mainnet Token Historical Data

UNIT0 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.142
+0.42%
$ 751,792 $ 21,570
Nov 24, 4 PM $ 0.142
+0.85%
$ 749,680 $ 21,201
Nov 24, 3 PM $ 0.141
-0.28%
$ 745,984 $ 20,836
Nov 24, 2 PM $ 0.141
+0.79%
$ 745,457 $ 21,313
Nov 24, 1 PM $ 0.132
+0.00%
$ 697,942 $ 21,482
Nov 24, 12 PM $ 0.132
+0.08%
$ 695,830 $ 22,136
Nov 24, 11 AM $ 0.132
+1.00%
$ 695,302 $ 23,075
Nov 24, 10 AM $ 0.13
+1.24%
$ 688,439 $ 23,418
Nov 24, 9 AM $ 0.129
-0.23%
$ 678,408 $ 22,772
Nov 24, 8 AM $ 0.129
+4.89%
$ 679,991 $ 22,373
Nov 24, 7 AM $ 0.123
-0.08%
$ 648,315 $ 21,903
Nov 24, 1 AM $ 0.143
-0.07%
$ 752,848 $ 17,020
Nov 24, 12 AM $ 0.143
-0.21%
$ 755,487 $ 16,469
Nov 23, 11 PM $ 0.143
-0.69%
$ 757,071 $ 15,847
Nov 23, 10 PM $ 0.144
-0.14%
$ 762,351 $ 14,378
Nov 23, 9 PM $ 0.145
+0.14%
$ 763,407 $ 13,706
Nov 23, 8 PM $ 0.144
+0.00%
$ 762,879 $ 12,575
Nov 23, 7 PM $ 0.144
+0.14%
$ 762,879 $ 11,277
Nov 23, 6 PM $ 0.144
+0.49%
$ 761,823 $ 10,385
Nov 23, 5 PM $ 0.143
-0.55%
$ 757,599 $ 9,256
Nov 23, 4 PM $ 0.144
-0.28%
$ 761,823 $ 7,882
Nov 23, 3 PM $ 0.145
+0.77%
$ 763,935 $ 7,064
Nov 23, 2 PM $ 0.144
-0.62%
$ 758,655 $ 5,779
Nov 23, 1 PM $ 0.145
+0.28%
$ 763,407 $ 5,823
Nov 23, 12 PM $ 0.144
-0.21%
$ 760,239 $ 6,456
Nov 23, 11 AM $ 0.144
-0.14%
$ 762,879 $ 8,102
Nov 23, 10 AM $ 0.145
+0.00%
$ 763,935 $ 9,386
Nov 23, 9 AM $ 0.145
+0.00%
$ 763,935 $ 11,425
Nov 23, 8 AM $ 0.145
+0.00%
$ 763,935 $ 13,236
Nov 23, 7 AM $ 0.145
-0.14%
$ 763,935 $ 14,101
Nov 23, 6 AM $ 0.145
+0.00%
$ 764,990 $ 16,272
Nov 23, 5 AM $ 0.145
+0.00%
$ 764,990 $ 18,582
Nov 23, 4 AM $ 0.145
+0.00%
$ 764,990 $ 19,964
Nov 23, 3 AM $ 0.145
+0.00%
$ 764,990 $ 21,583
Nov 23, 2 AM $ 0.145
+0.28%
$ 764,990 $ 24,508
Nov 23, 1 AM $ 0.145
+0.00%
$ 764,462 $ 24,764
Nov 23, 12 AM $ 0.145
+0.00%
$ 764,462 $ 27,316
Nov 22, 11 PM $ 0.145
+0.00%
$ 764,462 $ 28,782
Nov 22, 10 PM $ 0.145
+0.00%
$ 764,462 $ 30,019
Nov 22, 9 PM $ 0.145
+0.00%
$ 764,462 $ 30,893
Nov 22, 8 PM $ 0.145
+0.00%
$ 764,462 $ 32,292
Nov 22, 7 PM $ 0.145
+0.00%
$ 764,462 $ 34,965
Nov 22, 6 PM $ 0.145
+0.00%
$ 764,462 $ 36,675
Nov 22, 5 PM $ 0.145
-1.96%
$ 764,462 $ 38,123
Nov 22, 4 PM $ 0.148
+0.00%
$ 779,773 $ 39,464
Nov 22, 3 PM $ 0.148
+0.89%
$ 779,773 $ 41,409
Nov 22, 2 PM $ 0.146
+0.90%
$ 772,910 $ 42,309
Nov 22, 1 PM $ 0.145
+0.14%
$ 767,102 $ 42,890
Nov 22, 12 PM $ 0.145
-0.41%
$ 766,046 $ 43,334
Nov 22, 11 AM $ 0.146
+0.41%
$ 770,270 $ 42,728