Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.0197
-0.10%
$104,198 $78,330
May 12, 10 AM $0.0198
-0.11%
$104,300 $78,535
May 12, 9 AM $0.0198
-0.09%
$104,419 $82,007
May 12, 8 AM $0.0198
-0.17%
$104,526 $82,309
May 12, 7 AM $0.0198
-0.46%
$104,747 $82,106
May 12, 6 AM $0.0199
-0.20%
$105,245 $82,174
May 12, 5 AM $0.02
+0.07%
$105,453 $82,437
May 12, 4 AM $0.02
+0.05%
$105,363 $85,085
May 12, 3 AM $0.0199
-0.20%
$105,308 $85,924
May 12, 2 AM $0.02
+0.07%
$105,523 $83,516
May 12, 1 AM $0.02
-1.09%
$105,448 $82,037
May 12, 12 AM $0.0202
-0.04%
$106,616 $81,683
May 11, 11 PM $0.0202
-0.10%
$106,667 $80,596
May 11, 10 PM $0.0202
-0.08%
$106,775 $79,160
May 11, 9 PM $0.0202
+0.20%
$106,849 $81,253
May 11, 8 PM $0.0202
-0.12%
$106,644 $87,019
May 11, 7 PM $0.0202
+0.36%
$106,768 $86,191
May 11, 6 PM $0.0201
-0.06%
$106,380 $83,533
May 11, 5 PM $0.0202
+0.14%
$106,447 $83,677
May 11, 4 PM $0.0201
-0.27%
$106,298 $86,062
May 11, 3 PM $0.0202
+1.37%
$106,582 $90,083
May 11, 2 PM $0.0199
-0.08%
$105,137 $97,830
May 11, 1 PM $0.0199
-0.27%
$105,224 $98,782
May 11, 12 PM $0.02
+0.17%
$105,505 $94,164
May 11, 11 AM $0.0199
-0.06%
$105,323 $92,907
May 11, 10 AM $0.02
-1.07%
$105,367 $89,953
May 11, 9 AM $0.0202
+0.22%
$106,486 $83,543
May 11, 8 AM $0.0201
+0.02%
$106,274 $79,463
May 11, 7 AM $0.0201
-0.22%
$106,271 $79,359
May 11, 6 AM $0.0202
-0.13%
$106,504 $80,191
May 11, 5 AM $0.0202
-1.74%
$106,628 $85,730
May 11, 4 AM $0.0206
+0.24%
$108,619 $89,696
May 11, 3 AM $0.0205
-0.82%
$108,336 $89,060
May 11, 2 AM $0.0207
-0.46%
$109,229 $90,201
May 11, 1 AM $0.0208
+0.18%
$109,729 $93,502
May 11, 12 AM $0.0208
-0.64%
$109,771 $94,448
May 10, 11 PM $0.0209
+0.16%
$110,476 $94,670
May 10, 10 PM $0.021
+1.77%
$110,617 $96,496
May 10, 9 PM $0.0206
+0.50%
$108,715 $96,012
May 10, 8 PM $0.0205
-1.81%
$108,119 $91,850
May 10, 7 PM $0.0209
+0.16%
$110,108 $92,341
May 10, 6 PM $0.0208
-0.08%
$109,914 $94,613
May 10, 5 PM $0.0208
+0.56%
$109,991 $93,988
May 10, 4 PM $0.0207
-0.01%
$109,378 $92,286
May 10, 3 PM $0.0207
+0.78%
$109,397 $88,627
May 10, 2 PM $0.0206
+0.01%
$108,544 $82,358
May 10, 1 PM $0.0206
+0.37%
$108,529 $79,302
May 10, 12 PM $0.0205
-0.05%
$108,152 $85,423
May 10, 11 AM $0.0205
+0.03%
$108,157 $94,513
May 10, 10 AM $0.0205
+0.33%
$108,126 $102,241