Unit Zero Mainnet Token Historical Data

UNIT0 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0906
-2.75%
$ 478,404 $ 17,153
Jan 16, 9 PM $ 0.0932
-0.06%
$ 491,932 $ 17,181
Jan 16, 8 PM $ 0.0932
+0.22%
$ 489,467 $ 17,269
Jan 16, 7 PM $ 0.0925
-0.05%
$ 488,452 $ 17,644
Jan 16, 6 PM $ 0.0926
-0.02%
$ 488,707 $ 17,935
Jan 16, 5 PM $ 0.0931
+0.84%
$ 491,473 $ 19,170
Jan 16, 4 PM $ 0.0923
-0.34%
$ 487,310 $ 19,719
Jan 16, 3 PM $ 0.0931
+0.42%
$ 491,680 $ 20,032
Jan 16, 2 PM $ 0.0927
+2.25%
$ 489,612 $ 20,423
Jan 16, 1 PM $ 0.0927
+0.08%
$ 489,653 $ 20,473
Jan 16, 12 PM $ 0.0927
-0.18%
$ 489,237 $ 21,022
Jan 16, 11 AM $ 0.0924
-0.32%
$ 487,571 $ 21,089
Jan 16, 10 AM $ 0.0926
-0.16%
$ 489,132 $ 21,222
Jan 16, 9 AM $ 0.0928
+0.66%
$ 489,943 $ 21,392
Jan 16, 8 AM $ 0.0922
-0.22%
$ 486,726 $ 21,788
Jan 16, 7 AM $ 0.0924
-0.12%
$ 490,089 $ 22,291
Jan 16, 6 AM $ 0.0925
+0.34%
$ 488,369 $ 22,431
Jan 16, 5 AM $ 0.0922
+0.04%
$ 486,727 $ 22,378
Jan 16, 4 AM $ 0.0922
-0.31%
$ 486,538 $ 22,490
Jan 16, 3 AM $ 0.0924
+0.95%
$ 488,054 $ 22,121
Jan 16, 2 AM $ 0.0916
-1.78%
$ 483,448 $ 22,332
Jan 16, 1 AM $ 0.0932
+0.25%
$ 492,221 $ 22,376
Jan 16, 12 AM $ 0.093
+0.40%
$ 490,987 $ 22,012
Jan 15, 11 PM $ 0.0926
+0.07%
$ 489,042 $ 21,777
Jan 15, 10 PM $ 0.0926
+0.05%
$ 488,715 $ 21,561
Jan 15, 9 PM $ 0.0925
-0.44%
$ 488,452 $ 21,416
Jan 15, 8 PM $ 0.0929
-0.19%
$ 490,624 $ 21,128
Jan 15, 7 PM $ 0.0931
-0.58%
$ 491,576 $ 20,685
Jan 15, 6 PM $ 0.0937
+2.56%
$ 494,425 $ 20,333
Jan 15, 5 PM $ 0.0913
-6.62%
$ 497,616 $ 19,374
Jan 15, 4 PM $ 0.0978
+1.57%
$ 516,276 $ 12,638
Jan 15, 3 PM $ 0.0963
-1.49%
$ 508,296 $ 18,323
Jan 15, 2 PM $ 0.0977
-0.70%
$ 515,959 $ 12,639
Jan 15, 1 PM $ 0.0984
+4.96%
$ 519,602 $ 12,638
Jan 15, 12 PM $ 0.0938
+0.15%
$ 495,027 $ 17,907
Jan 15, 11 AM $ 0.0936
+0.27%
$ 494,268 $ 17,774
Jan 15, 10 AM $ 0.0934
-0.58%
$ 492,966 $ 17,451
Jan 15, 9 AM $ 0.0939
+0.02%
$ 495,832 $ 17,389
Jan 15, 8 AM $ 0.0939
-0.10%
$ 495,721 $ 16,974
Jan 15, 7 AM $ 0.094
+0.13%
$ 496,219 $ 16,412
Jan 15, 6 AM $ 0.0939
-0.15%
$ 495,571 $ 16,358
Jan 15, 5 AM $ 0.094
+0.39%
$ 493,864 $ 16,273
Jan 15, 4 AM $ 0.0937
-0.42%
$ 494,424 $ 16,101
Jan 15, 3 AM $ 0.094
-0.10%
$ 496,491 $ 16,044
Jan 15, 2 AM $ 0.0941
+0.24%
$ 496,983 $ 15,589
Jan 15, 1 AM $ 0.0939
-0.52%
$ 495,781 $ 15,319
Jan 15, 12 AM $ 0.0944
+0.52%
$ 498,379 $ 15,310
Jan 14, 11 PM $ 0.0939
+0.00%
$ 498,383 $ 15,338
Jan 14, 10 PM $ 0.0939
-0.51%
$ 495,777 $ 15,283
Jan 14, 9 PM $ 0.0944
+0.00%
$ 498,326 $ 12,229