Unit Zero Mainnet Token Historical Data

UNIT0 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.146
+0.41%
$ 770,270 $ 42,728
Nov 22, 10 AM $ 0.145
-0.55%
$ 766,046 $ 42,560
Nov 22, 9 AM $ 0.146
+0.62%
$ 770,270 $ 42,644
Nov 22, 8 AM $ 0.145
-0.62%
$ 766,046 $ 43,404
Nov 22, 7 AM $ 0.146
-0.27%
$ 770,270 $ 43,542
Nov 22, 6 AM $ 0.146
+0.55%
$ 770,270 $ 46,203
Nov 22, 5 AM $ 0.145
-0.62%
$ 765,518 $ 46,408
Nov 22, 4 AM $ 0.146
+0.34%
$ 768,686 $ 48,173
Nov 22, 3 AM $ 0.145
+0.07%
$ 767,630 $ 47,394
Nov 22, 2 AM $ 0.145
-0.62%
$ 767,102 $ 47,416
Nov 22, 1 AM $ 0.146
+0.14%
$ 771,326 $ 48,262
Nov 22, 12 AM $ 0.146
-0.34%
$ 770,798 $ 49,805
Nov 21, 11 PM $ 0.146
+0.69%
$ 772,910 $ 52,753
Nov 21, 10 PM $ 0.145
-1.02%
$ 765,518 $ 54,865
Nov 21, 9 PM $ 0.146
+0.21%
$ 773,438 $ 57,275
Nov 21, 8 PM $ 0.146
+0.21%
$ 771,326 $ 58,459
Nov 21, 7 PM $ 0.146
-0.61%
$ 769,742 $ 56,991
Nov 21, 6 PM $ 0.146
+0.34%
$ 772,910 $ 57,322
Nov 21, 5 PM $ 0.146
-0.20%
$ 772,910 $ 57,894
Nov 21, 4 PM $ 0.147
+0.69%
$ 774,493 $ 58,458
Nov 21, 3 PM $ 0.145
+0.14%
$ 768,158 $ 58,499
Nov 21, 2 PM $ 0.145
-0.82%
$ 767,102 $ 60,046
Nov 21, 1 PM $ 0.147
+0.21%
$ 773,965 $ 62,783
Nov 21, 12 PM $ 0.146
+1.03%
$ 773,438 $ 63,012
Nov 21, 11 AM $ 0.145
-1.02%
$ 765,518 $ 64,013
Nov 21, 10 AM $ 0.146
-1.74%
$ 773,438 $ 63,740
Nov 21, 9 AM $ 0.15
-0.53%
$ 789,804 $ 63,411
Nov 21, 8 AM $ 0.15
+0.27%
$ 792,971 $ 62,240
Nov 21, 7 AM $ 0.15
-0.47%
$ 790,860 $ 62,944
Nov 21, 6 AM $ 0.15
+0.60%
$ 794,555 $ 60,900
Nov 21, 5 AM $ 0.149
-0.60%
$ 787,164 $ 61,497
Nov 21, 4 AM $ 0.15
+0.80%
$ 793,499 $ 58,642
Nov 21, 3 AM $ 0.149
+0.07%
$ 788,220 $ 60,481
Nov 21, 2 AM $ 0.15
-0.93%
$ 790,860 $ 60,249
Nov 21, 1 AM $ 0.151
+0.07%
$ 797,195 $ 59,706
Nov 21, 12 AM $ 0.151
+1.14%
$ 797,723 $ 59,154
Nov 20, 11 PM $ 0.149
-1.06%
$ 788,748 $ 55,548
Nov 20, 10 PM $ 0.151
-0.26%
$ 796,139 $ 56,070
Nov 20, 9 PM $ 0.152
+0.40%
$ 800,363 $ 54,583
Nov 20, 8 PM $ 0.151
-0.33%
$ 797,723 $ 53,594
Nov 20, 7 PM $ 0.151
+1.34%
$ 799,307 $ 58,573
Nov 20, 6 PM $ 0.149
-0.27%
$ 788,748 $ 61,459
Nov 20, 5 PM $ 0.15
+0.20%
$ 790,860 $ 63,879
Nov 20, 4 PM $ 0.149
+0.00%
$ 789,276 $ 63,607
Nov 20, 3 PM $ 0.149
-0.93%
$ 789,276 $ 64,837
Nov 20, 2 PM $ 0.151
+0.46%
$ 799,835 $ 65,391
Nov 20, 1 PM $ 0.15
-0.66%
$ 794,555 $ 64,255
Nov 20, 12 PM $ 0.152
+0.66%
$ 800,363 $ 64,344
Nov 20, 11 AM $ 0.151
+0.33%
$ 795,083 $ 65,493
Nov 20, 10 AM $ 0.15
+0.00%
$ 790,860 $ 65,919