Unit Zero Mainnet Token Historical Data

UNIT0 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.15
+0.00%
$ 790,860 $ 65,919
Nov 20, 9 AM $ 0.15
-0.20%
$ 790,332 $ 66,248
Nov 20, 8 AM $ 0.15
-0.20%
$ 792,443 $ 68,860
Nov 20, 7 AM $ 0.151
+0.60%
$ 795,083 $ 70,823
Nov 20, 6 AM $ 0.149
-0.60%
$ 788,748 $ 72,692
Nov 20, 5 AM $ 0.15
-0.92%
$ 792,971 $ 73,580
Nov 20, 4 AM $ 0.151
+0.00%
$ 797,195 $ 75,806
Nov 20, 3 AM $ 0.151
-0.33%
$ 797,723 $ 78,218
Nov 20, 2 AM $ 0.152
+0.07%
$ 800,363 $ 77,609
Nov 20, 1 AM $ 0.151
+0.40%
$ 799,835 $ 79,723
Nov 20, 12 AM $ 0.151
+0.00%
$ 797,195 $ 79,738
Nov 19, 11 PM $ 0.151
+0.13%
$ 796,667 $ 81,249
Nov 19, 10 PM $ 0.151
-0.59%
$ 795,611 $ 80,588
Nov 19, 9 PM $ 0.152
+0.07%
$ 800,363 $ 80,971
Nov 19, 8 PM $ 0.151
+1.00%
$ 799,835 $ 80,101
Nov 19, 7 PM $ 0.15
-0.13%
$ 792,971 $ 76,602
Nov 19, 6 PM $ 0.15
-0.13%
$ 790,332 $ 75,416
Nov 19, 5 PM $ 0.15
-0.20%
$ 790,860 $ 73,488
Nov 19, 4 PM $ 0.15
+0.00%
$ 789,804 $ 74,822
Nov 19, 3 PM $ 0.149
-0.07%
$ 789,276 $ 76,213
Nov 19, 2 PM $ 0.15
+0.33%
$ 791,388 $ 78,080
Nov 19, 1 PM $ 0.149
-1.13%
$ 788,748 $ 78,166
Nov 19, 12 PM $ 0.151
+0.33%
$ 798,251 $ 78,380
Nov 19, 11 AM $ 0.15
-0.40%
$ 794,555 $ 79,605
Nov 19, 10 AM $ 0.151
+0.33%
$ 797,723 $ 79,106
Nov 19, 9 AM $ 0.151
+0.07%
$ 796,667 $ 81,923
Nov 19, 8 AM $ 0.151
-0.33%
$ 796,667 $ 82,200
Nov 19, 7 AM $ 0.151
-0.07%
$ 799,307 $ 80,839
Nov 19, 6 AM $ 0.151
+0.67%
$ 798,251 $ 79,695
Nov 19, 5 AM $ 0.149
+0.07%
$ 789,276 $ 80,760
Nov 19, 4 AM $ 0.149
+0.00%
$ 789,276 $ 81,001
Nov 19, 3 AM $ 0.149
-0.86%
$ 789,276 $ 83,868
Nov 19, 2 AM $ 0.151
+0.53%
$ 797,195 $ 90,198
Nov 19, 1 AM $ 0.15
+0.00%
$ 791,916 $ 89,975
Nov 19, 12 AM $ 0.151
+0.20%
$ 796,667 $ 92,460
Nov 18, 11 PM $ 0.151
-0.53%
$ 795,083 $ 93,506
Nov 18, 10 PM $ 0.151
+1.00%
$ 799,307 $ 95,405
Nov 18, 9 PM $ 0.15
+0.07%
$ 789,804 $ 95,921
Nov 18, 8 PM $ 0.149
-0.20%
$ 789,276 $ 97,690
Nov 18, 7 PM $ 0.15
-0.53%
$ 790,860 $ 106,928
Nov 18, 6 PM $ 0.151
+0.67%
$ 797,723 $ 113,394
Nov 18, 5 PM $ 0.15
-0.60%
$ 791,388 $ 114,854
Nov 18, 4 PM $ 0.15
-0.53%
$ 794,555 $ 118,555
Nov 18, 3 PM $ 0.151
+0.67%
$ 797,195 $ 119,572
Nov 18, 2 PM $ 0.15
-0.33%
$ 792,443 $ 125,621
Nov 18, 1 PM $ 0.151
-0.07%
$ 795,083 $ 122,573
Nov 18, 7 AM $ 0.165
+0.24%
$ 870,051 $ 107,409
Nov 18, 6 AM $ 0.164
-0.30%
$ 865,828 $ 105,615
Nov 18, 5 AM $ 0.165
-0.96%
$ 868,467 $ 103,124
Nov 18, 4 AM $ 0.165
-0.54%
$ 869,523 $ 102,058