Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.0206
+0.33%
$108,888 $103,748
May 8, 8 AM $0.0206
-0.23%
$108,570 $103,303
May 8, 7 AM $0.0206
+0.31%
$108,789 $103,214
May 8, 6 AM $0.0205
-0.09%
$108,423 $101,468
May 8, 5 AM $0.0206
+0.03%
$108,544 $100,428
May 8, 4 AM $0.0206
-0.05%
$108,515 $99,646
May 8, 3 AM $0.0206
+0.04%
$108,574 $99,219
May 8, 2 AM $0.0206
-0.40%
$108,514 $99,644
May 8, 1 AM $0.0206
-0.15%
$108,963 $102,516
May 8, 12 AM $0.0207
-0.19%
$109,091 $105,734
May 7, 11 PM $0.0207
+0.15%
$109,298 $107,105
May 7, 10 PM $0.0207
-0.12%
$109,100 $105,299
May 7, 9 PM $0.0207
-0.02%
$109,228 $103,443
May 7, 8 PM $0.0207
-0.15%
$109,145 $94,728
May 7, 7 PM $0.0207
-0.17%
$109,352 $95,338
May 7, 6 PM $0.0207
-0.08%
$109,521 $92,672
May 7, 5 PM $0.0208
+0.17%
$109,593 $91,512
May 7, 4 PM $0.0207
-0.04%
$109,370 $89,546
May 7, 3 PM $0.0207
-0.17%
$109,413 $86,188
May 7, 2 PM $0.0208
-0.53%
$109,599 $84,720
May 7, 1 PM $0.0209
+1.01%
$110,219 $83,850
May 7, 12 PM $0.0207
+1.31%
$109,115 $83,769
May 7, 11 AM $0.0204
+0.01%
$107,701 $84,538
May 7, 10 AM $0.0204
-0.11%
$107,695 $84,211
May 7, 9 AM $0.0204
-0.04%
$107,834 $83,466
May 7, 8 AM $0.0204
-0.47%
$107,865 $82,480
May 7, 7 AM $0.0205
+0.46%
$108,373 $81,304
May 7, 6 AM $0.0204
+0.03%
$107,877 $80,010
May 7, 5 AM $0.0204
+0.36%
$107,845 $75,579
May 7, 4 AM $0.0204
+0.03%
$107,453 $73,010
May 7, 3 AM $0.0203
+0.01%
$107,421 $71,510
May 7, 2 AM $0.0203
-0.09%
$107,433 $73,215
May 7, 1 AM $0.0204
-0.44%
$107,499 $71,323
May 7, 12 AM $0.0205
-0.60%
$107,979 $66,615
May 6, 11 PM $0.0206
-0.10%
$108,619 $61,868
May 6, 10 PM $0.0206
-0.18%
$108,726 $60,968
May 6, 9 PM $0.0206
+0.00%
$108,961 $60,171
May 6, 8 PM $0.0206
+0.30%
$108,912 $59,464
May 6, 7 PM $0.0206
+0.20%
$108,586 $56,986
May 6, 6 PM $0.0205
-0.48%
$108,382 $54,027
May 6, 5 PM $0.0206
-0.18%
$108,913 $50,429
May 6, 4 PM $0.0207
-0.14%
$109,095 $47,709
May 6, 3 PM $0.0207
-0.10%
$109,257 $44,678
May 6, 2 PM $0.0207
-0.39%
$109,325 $39,366
May 6, 1 PM $0.0208
-1.34%
$109,774 $36,716
May 6, 12 PM $0.0211
+0.80%
$111,262 $36,329
May 6, 11 AM $0.0209
-0.17%
$110,366 $34,962
May 6, 10 AM $0.0209
+2.12%
$110,579 $34,039
May 6, 9 AM $0.0205
+0.82%
$108,271 $33,240
May 6, 8 AM $0.0203
+1.84%
$107,357 $33,067