Unit Zero Mainnet Token Historical Data

UNIT0 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0939
-0.51%
$ 495,777 $ 15,283
Jan 14, 9 PM $ 0.0944
+0.00%
$ 498,326 $ 12,229
Jan 14, 8 PM $ 0.0944
-0.64%
$ 498,326 $ 12,286
Jan 14, 7 PM $ 0.095
+0.65%
$ 501,547 $ 12,268
Jan 14, 6 PM $ 0.0944
+0.00%
$ 498,326 $ 12,285
Jan 14, 5 PM $ 0.0944
+0.37%
$ 498,326 $ 12,315
Jan 14, 4 PM $ 0.094
+0.40%
$ 496,517 $ 15,703
Jan 14, 3 PM $ 0.0937
+0.35%
$ 494,527 $ 15,790
Jan 14, 2 PM $ 0.0933
-0.75%
$ 492,777 $ 15,347
Jan 14, 1 PM $ 0.094
-0.06%
$ 496,505 $ 15,090
Jan 14, 12 PM $ 0.0941
-0.16%
$ 496,803 $ 15,164
Jan 14, 11 AM $ 0.0943
-0.06%
$ 495,002 $ 15,132
Jan 14, 10 AM $ 0.0943
+0.44%
$ 497,890 $ 15,088
Jan 14, 9 AM $ 0.0939
+0.01%
$ 495,722 $ 14,935
Jan 14, 8 AM $ 0.0939
-0.81%
$ 495,688 $ 14,821
Jan 14, 7 AM $ 0.0947
+0.48%
$ 499,713 $ 14,811
Jan 14, 6 AM $ 0.0942
+0.00%
$ 497,308 $ 14,659
Jan 14, 5 AM $ 0.0942
-0.01%
$ 499,925 $ 14,634
Jan 14, 4 AM $ 0.0942
-0.06%
$ 497,353 $ 14,765
Jan 14, 3 AM $ 0.0943
-0.35%
$ 500,281 $ 14,674
Jan 14, 2 AM $ 0.0951
+0.52%
$ 502,039 $ 14,796
Jan 14, 1 AM $ 0.0951
+0.52%
$ 499,433 $ 14,845
Jan 14, 12 AM $ 0.0946
+0.00%
$ 499,439 $ 14,860
Jan 13, 11 PM $ 0.0946
-0.52%
$ 499,438 $ 14,910
Jan 13, 10 PM $ 0.0946
+1.61%
$ 499,428 $ 15,056
Jan 13, 9 PM $ 0.0931
+0.60%
$ 488,540 $ 15,098
Jan 13, 8 PM $ 0.0925
-0.37%
$ 488,547 $ 15,047
Jan 13, 7 PM $ 0.0923
+0.10%
$ 487,418 $ 14,982
Jan 13, 6 PM $ 0.0922
-0.19%
$ 486,951 $ 14,537
Jan 13, 5 PM $ 0.0924
+0.71%
$ 487,855 $ 14,048
Jan 13, 4 PM $ 0.0918
-0.73%
$ 484,398 $ 14,970
Jan 13, 3 PM $ 0.0924
+0.53%
$ 487,946 $ 15,032
Jan 13, 2 PM $ 0.0919
+0.01%
$ 485,354 $ 15,459
Jan 13, 1 PM $ 0.0919
-0.23%
$ 485,303 $ 15,551
Jan 13, 12 PM $ 0.0921
+0.20%
$ 486,439 $ 16,030
Jan 13, 11 AM $ 0.092
-0.12%
$ 485,467 $ 16,214
Jan 13, 10 AM $ 0.0926
-0.04%
$ 488,853 $ 16,682
Jan 13, 9 AM $ 0.0926
+0.01%
$ 489,058 $ 16,869
Jan 13, 8 AM $ 0.0926
+0.64%
$ 488,994 $ 18,152
Jan 13, 7 AM $ 0.092
-0.67%
$ 485,868 $ 18,549
Jan 13, 6 AM $ 0.0926
-0.10%
$ 489,122 $ 18,845
Jan 13, 5 AM $ 0.0927
-0.03%
$ 486,997 $ 19,097
Jan 13, 4 AM $ 0.0928
-0.01%
$ 489,774 $ 19,172
Jan 13, 3 AM $ 0.0924
-0.51%
$ 487,586 $ 19,567
Jan 13, 2 AM $ 0.0928
+0.45%
$ 487,845 $ 19,639
Jan 13, 1 AM $ 0.0928
+0.00%
$ 487,882 $ 19,955
Jan 13, 12 AM $ 0.0928
+0.50%
$ 490,094 $ 20,132
Jan 12, 11 PM $ 0.0924
+0.33%
$ 487,676 $ 20,379
Jan 12, 10 PM $ 0.0921
+0.21%
$ 486,078 $ 14,445
Jan 12, 9 PM $ 0.0919
-0.21%
$ 485,075 $ 14,345