Unit Zero Mainnet Token Historical Data

UNIT0 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.21
-2.95%
$ 1.11 million $ 80,498
May 16, 2025 $ 0.218
+4.31%
$ 1.15 million $ 102,080
May 15, 2025 $ 0.209
-5.69%
$ 1.11 million $ 93,762
May 14, 2025 $ 0.222
+0.14%
$ 1.17 million $ 97,385
May 13, 2025 $ 0.222
+1.10%
$ 1.17 million $ 116,865
May 12, 2025 $ 0.219
+0.35%
$ 1.16 million $ 93,375
May 11, 2025 $ 0.218
-1.18%
$ 1.15 million $ 91,029
May 10, 2025 $ 0.221
+5.57%
$ 1.17 million $ 84,619
May 9, 2025 $ 0.21
-1.94%
$ 1.11 million $ 98,190
May 8, 2025 $ 0.214
+7.84%
$ 1.13 million $ 91,043
May 7, 2025 $ 0.198
-4.47%
$ 1.05 million $ 95,492
May 6, 2025 $ 0.207
-4.54%
$ 1.1 million $ 95,105
May 5, 2025 $ 0.217
-1.44%
$ 1.15 million $ 97,461
May 4, 2025 $ 0.22
-1.40%
$ 1.16 million $ 106,265
May 3, 2025 $ 0.223
-2.59%
$ 1.18 million $ 110,309
May 2, 2025 $ 0.23
-0.70%
$ 1.21 million $ 114,166
May 1, 2025 $ 0.23
-5.14%
$ 1.22 million $ 114,851
Apr 30, 2025 $ 0.242
+0.28%
$ 1.28 million $ 288,100
Apr 29, 2025 $ 0.243
-1.35%
$ 1.28 million $ 171,954
Apr 28, 2025 $ 0.246
+0.18%
$ 1.3 million $ 161,160
Apr 27, 2025 $ 0.246
-2.06%
$ 1.3 million $ 183,124
Apr 26, 2025 $ 0.25
+2.50%
$ 1.32 million $ 223,045
Apr 25, 2025 $ 0.244
-1.13%
$ 1.29 million $ 216,394
Apr 24, 2025 $ 0.246
-0.02%
$ 1.3 million $ 118,038
Apr 23, 2025 $ 0.246
-1.40%
$ 1.3 million $ 144,942
Apr 22, 2025 $ 0.25
+6.14%
$ 1.32 million $ 225,237
Apr 21, 2025 $ 0.235
-4.12%
$ 1.24 million $ 184,236
Apr 20, 2025 $ 0.246
+2.84%
$ 1.3 million $ 203,653
Apr 19, 2025 $ 0.239
-0.38%
$ 1.26 million $ 207,691
Apr 18, 2025 $ 0.24
+0.43%
$ 1.27 million $ 158,618
Apr 17, 2025 $ 0.239
+3.43%
$ 1.26 million $ 83,043
Apr 16, 2025 $ 0.231
-4.37%
$ 1.22 million $ 65,180
Apr 15, 2025 $ 0.241
-4.51%
$ 1.27 million $ 148,460
Apr 14, 2025 $ 0.252
-0.17%
$ 1.33 million $ 268,629
Apr 13, 2025 $ 0.253
-3.31%
$ 1.33 million $ 415,284
Apr 12, 2025 $ 0.261
+0.11%
$ 1.38 million $ 427,111
Apr 11, 2025 $ 0.261
-0.86%
$ 1.38 million $ 289,997
Apr 10, 2025 $ 0.262
+2.73%
$ 1.39 million $ 288,795
Apr 9, 2025 $ 0.255
+10.60%
$ 1.35 million $ 293,237
Apr 8, 2025 $ 0.231
-1.08%
$ 1.22 million $ 62,443
Apr 7, 2025 $ 0.233
-6.61%
$ 1.23 million $ 121,639
Apr 6, 2025 $ 0.25
-6.14%
$ 1.32 million $ 181,020
Apr 5, 2025 $ 0.266
-1.30%
$ 1.4 million $ 145,934
Apr 4, 2025 $ 0.269
-12.63%
$ 1.42 million $ 234,886
Apr 3, 2025 $ 0.308
-0.17%
$ 1.63 million $ 376,949
Apr 2, 2025 $ 0.309
-5.57%
$ 1.63 million $ 329,938
Apr 1, 2025 $ 0.327
-0.40%
$ 1.72 million $ 120,914
Mar 31, 2025 $ 0.328
-4.90%
$ 1.73 million $ 257,232
Mar 30, 2025 $ 0.345
+1.54%
$ 1.82 million $ 1.44 million
Mar 29, 2025 $ 0.34
-7.46%
$ 1.8 million $ 1.32 million