Unit Zero Mainnet Token Historical Data

UNIT0 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.288
-0.11%
$1.52 million $20,073
Sep 6, 2025 $0.289
+0.14%
$1.52 million $24,406
Sep 5, 2025 $0.288
+5.12%
$1.52 million $23,438
Sep 4, 2025 $0.275
+1.11%
$1.45 million $13,822
Sep 3, 2025 $0.272
+9.81%
$1.43 million $20,307
Sep 2, 2025 $0.248
-4.84%
$1.31 million $27,680
Sep 1, 2025 $0.261
-4.66%
$1.38 million $24,952
Aug 31, 2025 $0.274
+1.22%
$1.45 million $20,758
Aug 30, 2025 $0.27
-2.17%
$1.43 million $18,750
Aug 29, 2025 $0.276
+7.85%
$1.46 million $13,871
Aug 28, 2025 $0.256
+26.51%
$1.35 million $24,102
Aug 27, 2025 $0.203
-4.75%
$1.07 million $14,489
Aug 26, 2025 $0.212
+5.62%
$1.12 million $10,378
Aug 25, 2025 $0.201
-0.95%
$1.06 million $12,719
Aug 24, 2025 $0.204
-3.58%
$1.07 million $22,700
Aug 23, 2025 $0.212
+4.43%
$1.12 million $28,434
Aug 22, 2025 $0.203
-1.17%
$1.07 million $15,042
Aug 21, 2025 $0.205
-7.11%
$1.08 million $24,981
Aug 20, 2025 $0.213
+8.92%
$1.14 million $21,334
Aug 19, 2025 $0.196
-3.28%
$1.03 million $34,182
Aug 18, 2025 $0.203
+1.23%
$1.07 million $12,797
Aug 17, 2025 $0.2
-1.31%
$1.06 million $3,233
Aug 16, 2025 $0.203
-9.23%
$1.07 million $3,998
Aug 15, 2025 $0.223
+9.70%
$1.18 million $7,360
Aug 14, 2025 $0.204
-2.92%
$1.08 million $3,174
Aug 13, 2025 $0.21
-2.99%
$1.11 million $90,355
Aug 12, 2025 $0.216
+17.70%
$1.14 million $85,969
Aug 11, 2025 $0.184
+8.46%
$968,785 $37,812
Aug 10, 2025 $0.169
-0.35%
$893,254 $25,989
Aug 9, 2025 $0.17
+4.42%
$896,372 $25,622
Aug 8, 2025 $0.162
+6.14%
$856,299 $30,930
Aug 7, 2025 $0.153
-2.85%
$806,779 $59,680
Aug 6, 2025 $0.157
-12.30%
$830,440 $162,745
Aug 5, 2025 $0.179
-3.59%
$946,938 $87,506
Aug 4, 2025 $0.186
-3.32%
$982,154 $189,154
Aug 3, 2025 $0.196
+21.81%
$1 million $263,975
Aug 2, 2025 $0.161
-3.59%
$849,299 $355,230
Aug 1, 2025 $0.166
+17.60%
$884,384 $999,036
Jul 31, 2025 $0.14
+25.48%
$739,795 $248,305
Jul 30, 2025 $0.112
+13.62%
$589,740 $479,024
Jul 29, 2025 $0.0983
+0.23%
$519,069 $293,975
Jul 28, 2025 $0.0981
-4.99%
$517,880 $88,969
Jul 27, 2025 $0.103
+2.20%
$545,091 $85,302
Jul 26, 2025 $0.101
+0.78%
$533,337 $85,963
Jul 25, 2025 $0.1
+1.43%
$529,264 $78,792
Jul 24, 2025 $0.0988
-4.00%
$521,795 $74,674
Jul 23, 2025 $0.103
-2.34%
$543,540 $1.14 million
Jul 22, 2025 $0.105
-3.14%
$556,583 $1.21 million
Jul 21, 2025 $0.109
-2.37%
$574,632 $1.21 million
Jul 20, 2025 $0.111
+2.41%
$588,558 $1.2 million