Unit Zero Mainnet Token Historical Data

UNIT0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00835
-0.24%
$ 44,092 $ 52,785
Jun 7, 10 AM $ 0.00837
-0.15%
$ 44,187 $ 49,471
Jun 7, 9 AM $ 0.00838
+0.02%
$ 44,250 $ 46,579
Jun 7, 8 AM $ 0.00837
+1.39%
$ 44,195 $ 45,332
Jun 7, 7 AM $ 0.00826
+0.00%
$ 43,588 $ 46,455
Jun 7, 6 AM $ 0.00826
+0.65%
$ 43,589 $ 49,517
Jun 7, 5 AM $ 0.0082
+0.35%
$ 43,306 $ 48,876
Jun 7, 4 AM $ 0.00817
+0.08%
$ 43,153 $ 49,808
Jun 7, 3 AM $ 0.00817
+0.17%
$ 43,117 $ 49,634
Jun 7, 2 AM $ 0.00815
+0.10%
$ 43,045 $ 53,466
Jun 7, 1 AM $ 0.00815
+1.68%
$ 43,003 $ 55,459
Jun 7, 12 AM $ 0.00801
-0.04%
$ 42,299 $ 56,831
Jun 6, 11 PM $ 0.00801
+0.23%
$ 42,315 $ 56,128
Jun 6, 10 PM $ 0.008
+0.00%
$ 42,216 $ 56,092
Jun 6, 9 PM $ 0.008
-0.05%
$ 42,215 $ 55,345
Jun 6, 8 PM $ 0.008
+0.22%
$ 42,231 $ 55,066
Jun 6, 7 PM $ 0.00798
+0.06%
$ 42,131 $ 50,454
Jun 6, 6 PM $ 0.00798
-0.05%
$ 42,110 $ 49,317
Jun 6, 5 PM $ 0.00798
-0.10%
$ 42,131 $ 46,092
Jun 6, 4 PM $ 0.00799
+0.03%
$ 42,167 $ 43,093
Jun 6, 3 PM $ 0.00799
-0.26%
$ 42,159 $ 42,311
Jun 6, 2 PM $ 0.00801
-0.09%
$ 42,263 $ 42,887
Jun 6, 1 PM $ 0.00801
-0.14%
$ 42,295 $ 43,408
Jun 6, 12 PM $ 0.00802
+0.99%
$ 42,353 $ 43,670
Jun 6, 11 AM $ 0.00794
+0.42%
$ 41,939 $ 44,909
Jun 6, 10 AM $ 0.00791
-2.00%
$ 41,765 $ 45,842
Jun 6, 9 AM $ 0.00807
-0.56%
$ 42,609 $ 46,765
Jun 6, 8 AM $ 0.00811
+0.66%
$ 42,832 $ 47,208
Jun 6, 7 AM $ 0.00806
+0.45%
$ 42,568 $ 46,479
Jun 6, 6 AM $ 0.00802
+0.19%
$ 42,355 $ 43,916
Jun 6, 5 AM $ 0.00801
+1.52%
$ 42,281 $ 43,815
Jun 6, 4 AM $ 0.00789
-0.33%
$ 41,647 $ 42,635
Jun 6, 3 AM $ 0.00791
-0.37%
$ 41,784 $ 42,751
Jun 6, 2 AM $ 0.00794
-0.09%
$ 41,940 $ 40,058
Jun 6, 1 AM $ 0.00795
-0.59%
$ 41,983 $ 41,417
Jun 6, 12 AM $ 0.008
+0.05%
$ 42,226 $ 44,956
Jun 5, 11 PM $ 0.00799
+0.56%
$ 42,206 $ 46,507
Jun 5, 10 PM $ 0.00795
-0.55%
$ 41,971 $ 49,158
Jun 5, 9 PM $ 0.00799
-1.43%
$ 42,205 $ 56,083
Jun 5, 8 PM $ 0.00811
-0.03%
$ 42,818 $ 59,280
Jun 5, 7 PM $ 0.00811
-1.34%
$ 42,832 $ 59,464
Jun 5, 6 PM $ 0.00822
-2.38%
$ 43,416 $ 58,971
Jun 5, 5 PM $ 0.00842
-0.02%
$ 44,473 $ 58,758
Jun 5, 4 PM $ 0.00843
+0.85%
$ 44,480 $ 61,148
Jun 5, 3 PM $ 0.00835
-1.68%
$ 44,108 $ 67,143
Jun 5, 2 PM $ 0.00849
-1.73%
$ 44,826 $ 75,502
Jun 5, 1 PM $ 0.00864
-0.45%
$ 45,617 $ 76,528
Jun 5, 12 PM $ 0.00868
-0.55%
$ 45,819 $ 76,697
Jun 5, 11 AM $ 0.00873
-0.59%
$ 46,072 $ 76,480
Jun 5, 10 AM $ 0.00878
+0.07%
$ 46,347 $ 76,385