Unit Zero Mainnet Token Historical Data

UNIT0 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.006
+0.27%
$31,667 $8,426
Aug 8, 11 AM $0.00598
+0.10%
$31,588 $8,286
Aug 8, 10 AM $0.00598
-0.38%
$31,557 $8,471
Aug 8, 9 AM $0.006
+0.63%
$31,677 $8,597
Aug 8, 8 AM $0.00596
+0.12%
$31,479 $8,443
Aug 8, 7 AM $0.00596
-0.33%
$31,442 $8,499
Aug 8, 6 AM $0.00598
-0.28%
$31,548 $8,678
Aug 8, 5 AM $0.00599
+0.43%
$31,636 $8,937
Aug 8, 4 AM $0.00597
-0.50%
$31,500 $8,941
Aug 8, 3 AM $0.006
+0.65%
$31,658 $9,256
Aug 8, 2 AM $0.00596
-0.51%
$31,454 $9,724
Aug 8, 1 AM $0.00599
+1.09%
$31,615 $9,621
Aug 8, 12 AM $0.00592
-1.55%
$31,275 $9,535
Aug 7, 11 PM $0.00602
+1.39%
$31,766 $9,520
Aug 7, 10 PM $0.00593
-0.52%
$31,332 $9,218
Aug 7, 9 PM $0.00597
+0.05%
$31,495 $8,451
Aug 7, 8 PM $0.00596
-0.01%
$31,479 $8,113
Aug 7, 7 PM $0.00596
-0.16%
$31,482 $8,185
Aug 7, 6 PM $0.00597
+0.08%
$31,532 $8,172
Aug 7, 5 PM $0.00597
+0.08%
$31,507 $8,438
Aug 7, 4 PM $0.00596
+0.08%
$31,491 $8,661
Aug 7, 3 PM $0.00596
-0.30%
$31,466 $8,491
Aug 7, 2 PM $0.00598
+0.31%
$31,560 $8,658
Aug 7, 1 PM $0.00596
-0.28%
$31,464 $9,347
Aug 7, 12 PM $0.00598
+0.20%
$31,551 $8,865
Aug 7, 11 AM $0.00596
+0.05%
$31,487 $8,941
Aug 7, 10 AM $0.00596
-0.12%
$31,463 $8,605
Aug 7, 9 AM $0.00597
+0.49%
$31,500 $8,232
Aug 7, 8 AM $0.00594
+0.45%
$31,346 $9,514
Aug 7, 7 AM $0.00591
-0.34%
$31,205 $10,087
Aug 7, 6 AM $0.00593
+0.84%
$31,310 $9,892
Aug 7, 5 AM $0.00588
-0.26%
$31,048 $9,561
Aug 7, 4 AM $0.0059
+0.41%
$31,129 $9,633
Aug 7, 3 AM $0.00587
-0.32%
$31,002 $9,242
Aug 7, 2 AM $0.00589
-0.02%
$31,105 $8,748
Aug 7, 1 AM $0.00589
-0.05%
$31,111 $8,842
Aug 7, 12 AM $0.0059
+0.03%
$31,126 $8,879
Aug 6, 11 PM $0.00589
-0.55%
$31,116 $8,851
Aug 6, 10 PM $0.00593
-0.11%
$31,288 $9,547
Aug 6, 9 PM $0.00594
+0.09%
$31,347 $10,100
Aug 6, 8 PM $0.00593
+0.11%
$31,318 $10,623
Aug 6, 7 PM $0.00593
+0.25%
$31,283 $10,590
Aug 6, 6 PM $0.00591
-0.39%
$31,205 $10,711
Aug 6, 5 PM $0.00594
-0.40%
$31,334 $10,465
Aug 6, 4 PM $0.00596
+0.14%
$31,461 $9,780
Aug 6, 3 PM $0.00595
+0.22%
$31,417 $10,297
Aug 6, 2 PM $0.00594
+0.28%
$31,348 $11,059
Aug 6, 1 PM $0.00592
+0.36%
$31,262 $10,846
Aug 6, 12 PM $0.0059
-2.03%
$31,149 $10,512
Aug 6, 11 AM $0.00602
+0.14%
$31,793 $10,950