Unit Zero Mainnet Token Historical Data

UNIT0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0209
-0.32%
$ 110,166 $ 25,464
Apr 18, 6 AM $ 0.0209
+0.14%
$ 110,547 $ 25,714
Apr 18, 5 AM $ 0.0209
+1.01%
$ 110,396 $ 26,073
Apr 18, 4 AM $ 0.0207
+0.04%
$ 109,296 $ 26,042
Apr 18, 3 AM $ 0.0207
-0.50%
$ 109,257 $ 27,624
Apr 18, 2 AM $ 0.0208
-0.12%
$ 109,810 $ 27,797
Apr 18, 1 AM $ 0.0208
-0.01%
$ 109,899 $ 27,813
Apr 18, 12 AM $ 0.0208
+0.02%
$ 109,907 $ 28,053
Apr 17, 11 PM $ 0.0208
-0.56%
$ 109,908 $ 27,675
Apr 17, 10 PM $ 0.0209
+0.12%
$ 110,523 $ 27,903
Apr 17, 9 PM $ 0.0209
+0.14%
$ 110,396 $ 27,485
Apr 17, 8 PM $ 0.0209
-0.17%
$ 110,259 $ 27,892
Apr 17, 7 PM $ 0.0209
+0.35%
$ 110,451 $ 28,277
Apr 17, 6 PM $ 0.0208
-0.77%
$ 110,068 $ 28,393
Apr 17, 5 PM $ 0.021
-0.50%
$ 110,921 $ 27,962
Apr 17, 4 PM $ 0.0211
+1.42%
$ 111,483 $ 27,766
Apr 17, 3 PM $ 0.0208
-1.97%
$ 109,927 $ 27,889
Apr 17, 2 PM $ 0.0212
-3.55%
$ 112,141 $ 28,936
Apr 17, 1 PM $ 0.022
+3.50%
$ 116,266 $ 29,831
Apr 17, 12 PM $ 0.0213
+0.82%
$ 112,335 $ 30,327
Apr 17, 11 AM $ 0.0211
+0.48%
$ 111,409 $ 31,051
Apr 17, 10 AM $ 0.021
-0.63%
$ 110,876 $ 32,145
Apr 17, 9 AM $ 0.0211
+2.29%
$ 111,577 $ 33,511
Apr 17, 8 AM $ 0.0207
+1.62%
$ 109,077 $ 35,237
Apr 17, 7 AM $ 0.0203
+0.15%
$ 107,336 $ 38,490
Apr 17, 6 AM $ 0.0203
+0.08%
$ 107,172 $ 39,690
Apr 17, 5 AM $ 0.0203
-0.47%
$ 107,082 $ 40,365
Apr 17, 4 AM $ 0.0203
+0.32%
$ 107,172 $ 40,373
Apr 17, 3 AM $ 0.0202
-0.13%
$ 106,828 $ 38,921
Apr 17, 2 AM $ 0.0203
-0.37%
$ 106,964 $ 38,952
Apr 17, 1 AM $ 0.0203
-0.33%
$ 107,361 $ 38,739
Apr 17, 12 AM $ 0.0204
-0.65%
$ 107,645 $ 37,834
Apr 16, 11 PM $ 0.0205
+0.73%
$ 108,354 $ 37,683
Apr 16, 10 PM $ 0.0204
+0.20%
$ 107,573 $ 38,248
Apr 16, 9 PM $ 0.0203
-0.54%
$ 107,363 $ 39,199
Apr 16, 8 PM $ 0.0204
-0.41%
$ 107,940 $ 40,573
Apr 16, 7 PM $ 0.0205
+0.85%
$ 108,386 $ 40,422
Apr 16, 6 PM $ 0.0204
+0.44%
$ 107,471 $ 40,720
Apr 16, 5 PM $ 0.0202
+0.30%
$ 106,848 $ 41,133
Apr 16, 4 PM $ 0.0202
-0.97%
$ 106,525 $ 41,830
Apr 16, 3 PM $ 0.0204
+2.41%
$ 107,569 $ 43,489
Apr 16, 2 PM $ 0.0199
+0.00%
$ 105,041 $ 45,229
Apr 16, 1 PM $ 0.0199
-1.83%
$ 104,902 $ 45,023
Apr 16, 12 PM $ 0.0202
+0.64%
$ 106,852 $ 44,985
Apr 16, 11 AM $ 0.0201
+0.15%
$ 106,177 $ 44,677
Apr 16, 10 AM $ 0.0201
-0.32%
$ 106,051 $ 44,041
Apr 16, 9 AM $ 0.0202
-0.42%
$ 106,388 $ 42,998
Apr 16, 8 AM $ 0.0202
-5.10%
$ 106,839 $ 41,162
Apr 16, 7 AM $ 0.0213
-2.67%
$ 112,576 $ 38,286
Apr 16, 6 AM $ 0.0219
-0.88%
$ 115,777 $ 37,412