Unit Zero Mainnet Token Historical Data

UNIT0 Page 8
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0122
+0.00%
$ 64,412 $ 49,743
6:00 PM $ 0.0122
+0.00%
$ 64,412 $ 49,845
5:59 PM $ 0.0122
+0.00%
$ 64,408 $ 49,845
5:58 PM $ 0.0122
+0.00%
$ 64,408 $ 49,895
5:57 PM $ 0.0122
+0.00%
$ 64,408 $ 49,977
5:56 PM $ 0.0122
+0.00%
$ 64,408 $ 49,998
5:55 PM $ 0.0122
+0.00%
$ 64,408 $ 49,998
5:54 PM $ 0.0122
+0.00%
$ 64,393 $ 50,011
5:53 PM $ 0.0122
+0.00%
$ 64,393 $ 50,018
5:52 PM $ 0.0122
+0.00%
$ 64,393 $ 50,032
5:51 PM $ 0.0122
+0.00%
$ 64,393 $ 50,032
5:50 PM $ 0.0122
+0.00%
$ 64,393 $ 50,054
5:49 PM $ 0.0122
+0.02%
$ 64,393 $ 50,265
5:48 PM $ 0.0122
+0.00%
$ 64,393 $ 50,295
5:47 PM $ 0.0122
+0.00%
$ 64,393 $ 50,295
5:46 PM $ 0.0122
+0.00%
$ 64,393 $ 50,300
5:45 PM $ 0.0122
+0.00%
$ 64,393 $ 50,312
5:44 PM $ 0.0122
+0.00%
$ 64,373 $ 50,312
5:43 PM $ 0.0122
+0.00%
$ 64,373 $ 50,324
5:42 PM $ 0.0122
+0.00%
$ 64,373 $ 50,285
5:41 PM $ 0.0122
-0.01%
$ 64,373 $ 50,285
5:40 PM $ 0.0122
+0.00%
$ 64,373 $ 50,283
5:39 PM $ 0.0122
+0.00%
$ 64,363 $ 50,308
5:38 PM $ 0.0122
-0.01%
$ 64,363 $ 50,307
5:37 PM $ 0.0122
+0.00%
$ 64,363 $ 50,306
5:36 PM $ 0.0122
+0.00%
$ 64,363 $ 50,295
5:35 PM $ 0.0122
+0.00%
$ 64,363 $ 50,295
5:34 PM $ 0.0122
+0.00%
$ 64,367 $ 50,320
5:33 PM $ 0.0122
+0.02%
$ 64,367 $ 50,321
5:32 PM $ 0.0122
+0.00%
$ 64,367 $ 50,324
5:31 PM $ 0.0122
+0.02%
$ 64,367 $ 50,324
5:30 PM $ 0.0122
+0.00%
$ 64,367 $ 50,314
5:29 PM $ 0.0122
-0.01%
$ 64,357 $ 50,311
5:28 PM $ 0.0122
-0.01%
$ 64,357 $ 50,305
5:27 PM $ 0.0122
+0.00%
$ 64,357 $ 50,305
5:26 PM $ 0.0122
+0.00%
$ 64,357 $ 50,283
5:25 PM $ 0.0122
-0.01%
$ 64,357 $ 50,273
5:24 PM $ 0.0122
-0.02%
$ 64,361 $ 50,286
5:23 PM $ 0.0122
+0.00%
$ 64,361 $ 50,286
5:22 PM $ 0.0122
-0.01%
$ 64,361 $ 50,293
5:21 PM $ 0.0122
+0.00%
$ 64,361 $ 50,295
5:20 PM $ 0.0122
-0.01%
$ 64,361 $ 50,282
5:19 PM $ 0.0122
+0.01%
$ 64,377 $ 50,314
5:18 PM $ 0.0122
+0.00%
$ 64,377 $ 50,314
5:17 PM $ 0.0122
+0.01%
$ 64,377 $ 50,300
5:16 PM $ 0.0122
-0.02%
$ 64,377 $ 50,290
5:15 PM $ 0.0122
+0.01%
$ 64,377 $ 50,290
5:14 PM $ 0.0122
-0.01%
$ 64,368 $ 50,367
5:13 PM $ 0.0122
+0.00%
$ 64,368 $ 50,472
5:12 PM $ 0.0122
+0.00%
$ 64,368 $ 50,509