Unit Zero Mainnet Token Historical Data

UNIT0 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.165
-0.54%
$ 869,523 $ 102,058
Nov 18, 3 AM $ 0.166
+0.98%
$ 874,275 $ 95,384
Nov 18, 2 AM $ 0.164
-0.36%
$ 865,828 $ 90,374
Nov 18, 1 AM $ 0.164
-0.42%
$ 867,411 $ 89,110
Nov 18, 12 AM $ 0.165
-0.18%
$ 871,107 $ 85,024
Nov 17, 11 PM $ 0.166
+0.18%
$ 874,275 $ 83,507
Nov 17, 10 PM $ 0.166
-0.18%
$ 873,747 $ 80,191
Nov 17, 9 PM $ 0.166
+0.00%
$ 875,859 $ 81,744
Nov 17, 8 PM $ 0.166
+0.36%
$ 874,803 $ 79,773
Nov 17, 7 PM $ 0.164
-0.36%
$ 866,356 $ 72,607
Nov 17, 6 PM $ 0.165
-0.12%
$ 869,523 $ 67,227
Nov 17, 5 PM $ 0.165
-1.79%
$ 870,579 $ 65,957
Nov 17, 4 PM $ 0.167
+1.76%
$ 883,778 $ 60,483
Nov 17, 3 PM $ 0.165
-1.26%
$ 868,467 $ 58,762
Nov 17, 2 PM $ 0.167
-2.34%
$ 882,194 $ 50,060
Nov 17, 1 PM $ 0.171
+0.00%
$ 903,312 $ 50,380
Nov 17, 12 PM $ 0.171
+0.00%
$ 903,312 $ 54,345
Nov 17, 11 AM $ 0.171
-0.29%
$ 903,312 $ 55,675
Nov 17, 10 AM $ 0.172
+2.26%
$ 905,951 $ 58,140
Nov 17, 9 AM $ 0.168
-0.36%
$ 884,834 $ 57,330
Nov 17, 8 AM $ 0.168
-0.59%
$ 888,001 $ 57,190
Nov 17, 7 AM $ 0.169
+1.19%
$ 894,337 $ 57,651
Nov 17, 6 AM $ 0.167
-0.48%
$ 881,138 $ 57,689
Nov 17, 5 AM $ 0.168
-0.24%
$ 885,362 $ 57,671
Nov 17, 4 AM $ 0.168
-0.18%
$ 887,473 $ 58,044
Nov 17, 3 AM $ 0.168
+0.48%
$ 886,417 $ 58,692
Nov 17, 2 AM $ 0.167
+0.79%
$ 881,138 $ 57,284
Nov 17, 1 AM $ 0.166
-1.01%
$ 876,387 $ 58,990
Nov 17, 12 AM $ 0.168
+1.64%
$ 885,362 $ 59,870
Nov 16, 11 PM $ 0.166
-1.72%
$ 875,331 $ 59,926
Nov 16, 10 PM $ 0.169
+1.26%
$ 890,641 $ 60,096
Nov 16, 9 PM $ 0.167
-0.48%
$ 879,554 $ 58,793
Nov 16, 8 PM $ 0.168
-0.12%
$ 884,834 $ 60,246
Nov 16, 7 PM $ 0.168
+1.45%
$ 888,001 $ 59,017
Nov 16, 6 PM $ 0.166
+0.36%
$ 875,859 $ 56,269
Nov 16, 5 PM $ 0.165
-0.54%
$ 868,467 $ 55,019
Nov 16, 4 PM $ 0.164
-0.06%
$ 865,828 $ 55,466
Nov 16, 3 PM $ 0.165
-0.78%
$ 870,051 $ 58,461
Nov 16, 2 PM $ 0.166
+1.03%
$ 876,914 $ 59,143
Nov 16, 1 PM $ 0.164
-0.24%
$ 867,939 $ 61,515
Nov 16, 12 PM $ 0.166
+0.55%
$ 873,747 $ 59,319
Nov 16, 11 AM $ 0.165
-2.02%
$ 870,579 $ 62,566
Nov 16, 10 AM $ 0.169
-0.82%
$ 889,585 $ 62,851
Nov 16, 9 AM $ 0.17
+0.59%
$ 896,976 $ 64,918
Nov 16, 8 AM $ 0.169
-0.53%
$ 889,585 $ 65,769
Nov 16, 7 AM $ 0.169
+0.71%
$ 894,337 $ 65,126
Nov 16, 6 AM $ 0.169
-0.18%
$ 890,641 $ 64,437
Nov 16, 5 AM $ 0.169
-0.47%
$ 892,225 $ 64,755
Nov 16, 4 AM $ 0.169
-0.47%
$ 890,641 $ 64,696
Nov 16, 3 AM $ 0.169
+0.30%
$ 894,337 $ 65,898