Unit Zero Mainnet Token Historical Data

UNIT0 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0919
-0.21%
$ 485,075 $ 14,345
Jan 12, 8 PM $ 0.0921
+0.21%
$ 486,078 $ 14,382
Jan 12, 7 PM $ 0.0919
-0.21%
$ 485,075 $ 14,373
Jan 12, 6 PM $ 0.0921
-1.96%
$ 486,078 $ 14,395
Jan 12, 5 PM $ 0.0933
-1.85%
$ 492,571 $ 14,417
Jan 12, 4 PM $ 0.0951
-5.60%
$ 501,863 $ 13,387
Jan 12, 3 PM $ 0.101
+3.74%
$ 531,639 $ 7,003
Jan 12, 2 PM $ 0.0974
-3.25%
$ 514,368 $ 19,878
Jan 12, 1 PM $ 0.101
+0.00%
$ 531,639 $ 6,513
Jan 12, 12 PM $ 0.101
+0.00%
$ 531,639 $ 5,971
Jan 12, 11 AM $ 0.101
-0.10%
$ 531,639 $ 5,720
Jan 12, 10 AM $ 0.101
+4.37%
$ 531,639 $ 5,388
Jan 12, 9 AM $ 0.0965
-2.00%
$ 509,361 $ 18,442
Jan 12, 8 AM $ 0.0985
+0.07%
$ 519,573 $ 17,833
Jan 12, 7 AM $ 0.0984
+0.64%
$ 519,396 $ 17,640
Jan 12, 6 AM $ 0.0978
-0.34%
$ 516,096 $ 17,328
Jan 12, 5 AM $ 0.0981
+0.56%
$ 517,848 $ 16,938
Jan 12, 4 AM $ 0.0975
+0.08%
$ 514,987 $ 16,546
Jan 12, 3 AM $ 0.0975
-0.47%
$ 514,592 $ 16,220
Jan 12, 2 AM $ 0.0974
-0.02%
$ 514,135 $ 16,029
Jan 12, 1 AM $ 0.0974
-0.49%
$ 514,246 $ 15,741
Jan 12, 12 AM $ 0.0973
-0.05%
$ 513,852 $ 15,796
Jan 11, 11 PM $ 0.0974
+0.07%
$ 517,089 $ 15,676
Jan 11, 10 PM $ 0.0973
-0.54%
$ 513,749 $ 15,598
Jan 11, 9 PM $ 0.0973
-0.01%
$ 513,501 $ 15,380
Jan 11, 8 PM $ 0.0973
-0.60%
$ 513,558 $ 15,487
Jan 11, 7 PM $ 0.0973
-0.59%
$ 513,669 $ 15,511
Jan 11, 6 PM $ 0.0979
-0.08%
$ 516,729 $ 15,449
Jan 11, 5 PM $ 0.098
+0.62%
$ 517,148 $ 15,537
Jan 11, 4 PM $ 0.0974
-0.59%
$ 513,981 $ 15,695
Jan 11, 3 PM $ 0.0974
-0.59%
$ 514,126 $ 15,769
Jan 11, 2 PM $ 0.098
+0.54%
$ 517,177 $ 15,931
Jan 11, 1 PM $ 0.0974
-1.78%
$ 514,415 $ 16,215
Jan 11, 12 PM $ 0.0992
-0.15%
$ 523,738 $ 16,321
Jan 11, 11 AM $ 0.0993
-0.05%
$ 524,511 $ 16,818
Jan 11, 10 AM $ 0.0994
+0.45%
$ 524,795 $ 17,292
Jan 11, 9 AM $ 0.099
-1.11%
$ 522,459 $ 17,661
Jan 11, 8 AM $ 0.1
-0.81%
$ 528,306 $ 17,171
Jan 11, 7 AM $ 0.101
-0.01%
$ 532,621 $ 17,282
Jan 11, 6 AM $ 0.101
-0.01%
$ 532,687 $ 17,630
Jan 11, 5 AM $ 0.101
-0.01%
$ 532,755 $ 18,109
Jan 11, 4 AM $ 0.101
-0.09%
$ 532,785 $ 18,445
Jan 11, 3 AM $ 0.101
-0.46%
$ 533,254 $ 18,497
Jan 11, 2 AM $ 0.101
+0.53%
$ 535,694 $ 18,613
Jan 11, 1 AM $ 0.101
-0.53%
$ 532,877 $ 18,677
Jan 11, 12 AM $ 0.101
+0.53%
$ 528,966 $ 18,698
Jan 10, 11 PM $ 0.101
+0.00%
$ 532,887 $ 18,721
Jan 10, 10 PM $ 0.101
-0.52%
$ 532,892 $ 18,788
Jan 10, 9 PM $ 0.101
+0.53%
$ 535,691 $ 18,756
Jan 10, 8 PM $ 0.101
-0.04%
$ 532,887 $ 18,857