Unit Zero Mainnet Token Historical Data

UNIT0 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.169
+0.30%
$ 894,337 $ 65,898
Nov 16, 2 AM $ 0.169
+1.26%
$ 890,641 $ 66,298
Nov 16, 1 AM $ 0.167
+0.00%
$ 881,138 $ 61,648
Nov 16, 12 AM $ 0.167
-0.18%
$ 881,138 $ 59,224
Nov 15, 11 PM $ 0.167
-0.24%
$ 882,722 $ 56,812
Nov 15, 10 PM $ 0.168
+0.24%
$ 884,834 $ 55,214
Nov 15, 9 PM $ 0.167
-0.42%
$ 883,778 $ 53,995
Nov 15, 8 PM $ 0.169
-0.24%
$ 889,585 $ 53,188
Nov 15, 7 PM $ 0.169
-0.24%
$ 891,697 $ 50,746
Nov 15, 6 PM $ 0.17
+0.00%
$ 894,865 $ 50,204
Nov 15, 5 PM $ 0.17
+0.65%
$ 894,865 $ 50,284
Nov 15, 4 PM $ 0.168
-0.88%
$ 889,057 $ 47,755
Nov 15, 3 PM $ 0.17
+0.24%
$ 896,976 $ 43,808
Nov 15, 2 PM $ 0.17
+0.00%
$ 894,865 $ 41,967
Nov 15, 1 PM $ 0.17
-0.29%
$ 894,865 $ 39,345
Nov 15, 12 PM $ 0.17
+0.53%
$ 897,504 $ 39,197
Nov 15, 11 AM $ 0.169
+0.12%
$ 891,697 $ 35,288
Nov 15, 10 AM $ 0.169
+0.00%
$ 890,641 $ 32,504
Nov 15, 9 AM $ 0.169
+0.06%
$ 891,169 $ 29,617
Nov 15, 8 AM $ 0.169
+0.18%
$ 892,225 $ 26,430
Nov 15, 7 AM $ 0.169
+0.12%
$ 891,697 $ 25,721
Nov 15, 6 AM $ 0.169
+0.18%
$ 892,753 $ 25,624
Nov 15, 5 AM $ 0.169
+0.12%
$ 892,225 $ 22,679
Nov 15, 4 AM $ 0.169
-0.18%
$ 891,169 $ 20,571
Nov 15, 3 AM $ 0.169
-0.41%
$ 892,753 $ 17,141
Nov 15, 2 AM $ 0.17
+0.71%
$ 896,448 $ 15,365
Nov 15, 1 AM $ 0.169
+0.00%
$ 890,113 $ 15,194
Nov 15, 12 AM $ 0.169
-0.18%
$ 890,113 $ 15,194
Nov 14, 11 PM $ 0.169
+0.00%
$ 891,697 $ 15,250
Nov 14, 10 PM $ 0.169
-0.35%
$ 891,697 $ 16,227
Nov 14, 9 PM $ 0.17
-0.06%
$ 894,865 $ 15,884
Nov 14, 8 PM $ 0.17
+0.12%
$ 895,393 $ 16,599
Nov 14, 7 PM $ 0.169
+0.36%
$ 894,337 $ 17,066
Nov 14, 6 PM $ 0.169
+0.12%
$ 891,169 $ 16,973
Nov 14, 5 PM $ 0.169
-0.06%
$ 890,113 $ 17,128
Nov 14, 4 PM $ 0.169
+0.06%
$ 890,641 $ 17,069
Nov 14, 3 PM $ 0.169
-0.77%
$ 890,113 $ 17,252
Nov 14, 2 PM $ 0.17
+0.77%
$ 896,976 $ 17,677
Nov 14, 1 PM $ 0.169
-0.71%
$ 890,113 $ 17,991
Nov 14, 12 PM $ 0.169
-0.30%
$ 890,641 $ 17,483
Nov 14, 11 AM $ 0.17
+0.00%
$ 898,560 $ 17,885
Nov 14, 10 AM $ 0.17
+0.00%
$ 898,560 $ 18,757
Nov 14, 9 AM $ 0.17
+0.00%
$ 898,560 $ 19,898
Nov 14, 8 AM $ 0.17
-0.29%
$ 898,560 $ 21,081
Nov 14, 7 AM $ 0.171
+0.53%
$ 903,312 $ 21,562
Nov 14, 6 AM $ 0.17
+0.00%
$ 898,560 $ 21,170
Nov 14, 5 AM $ 0.17
+0.00%
$ 898,560 $ 22,731
Nov 14, 4 AM $ 0.17
+0.00%
$ 898,560 $ 23,937
Nov 14, 3 AM $ 0.17
+0.00%
$ 898,560 $ 25,699
Nov 14, 2 AM $ 0.17
+0.00%
$ 898,560 $ 27,056