Unit Zero Mainnet Token Historical Data

UNIT0 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.17
+0.00%
$ 898,560 $ 27,056
Nov 14, 1 AM $ 0.17
+0.00%
$ 898,560 $ 28,801
Nov 14, 12 AM $ 0.17
-0.06%
$ 898,560 $ 30,390
Nov 13, 11 PM $ 0.17
-0.64%
$ 899,088 $ 30,335
Nov 13, 10 PM $ 0.171
-0.23%
$ 904,896 $ 29,209
Nov 13, 9 PM $ 0.172
+0.82%
$ 905,423 $ 28,210
Nov 13, 8 PM $ 0.17
+0.00%
$ 899,088 $ 26,182
Nov 13, 7 PM $ 0.171
-0.23%
$ 901,200 $ 24,842
Nov 13, 6 PM $ 0.171
+0.18%
$ 902,784 $ 24,305
Nov 13, 5 PM $ 0.171
+0.41%
$ 901,728 $ 23,853
Nov 13, 4 PM $ 0.171
-0.53%
$ 900,144 $ 24,347
Nov 13, 3 PM $ 0.172
-1.55%
$ 905,423 $ 24,720
Nov 13, 2 PM $ 0.175
+2.64%
$ 922,846 $ 24,213
Nov 13, 1 PM $ 0.17
-0.70%
$ 899,088 $ 23,709
Nov 13, 12 PM $ 0.171
-0.06%
$ 904,368 $ 23,680
Nov 13, 11 AM $ 0.171
-0.12%
$ 904,368 $ 23,382
Nov 13, 10 AM $ 0.172
+0.06%
$ 905,423 $ 23,831
Nov 13, 9 AM $ 0.172
-0.52%
$ 906,479 $ 23,522
Nov 13, 8 AM $ 0.172
+0.06%
$ 910,703 $ 23,576
Nov 13, 7 AM $ 0.172
-1.20%
$ 909,647 $ 23,276
Nov 13, 6 AM $ 0.174
-0.29%
$ 921,262 $ 23,468
Nov 13, 5 AM $ 0.175
+0.00%
$ 922,318 $ 23,115
Nov 13, 4 AM $ 0.175
-0.51%
$ 923,374 $ 23,352
Nov 13, 3 AM $ 0.176
+0.98%
$ 927,069 $ 22,862
Nov 13, 2 AM $ 0.174
+0.06%
$ 917,566 $ 22,842
Nov 13, 1 AM $ 0.174
+0.87%
$ 917,038 $ 22,382
Nov 12, 7 PM $ 0.168
-0.47%
$ 885,890 $ 31,901
Nov 12, 6 PM $ 0.168
-0.12%
$ 889,057 $ 31,445
Nov 12, 5 PM $ 0.168
+0.60%
$ 889,057 $ 32,346
Nov 12, 4 PM $ 0.167
+0.00%
$ 881,666 $ 33,151
Nov 12, 3 PM $ 0.167
-0.30%
$ 882,194 $ 33,459
Nov 12, 2 PM $ 0.167
-0.36%
$ 883,250 $ 33,696
Nov 12, 1 PM $ 0.168
+0.30%
$ 888,529 $ 34,170
Nov 12, 12 PM $ 0.168
-0.24%
$ 885,890 $ 34,866
Nov 12, 11 AM $ 0.168
-0.30%
$ 887,473 $ 35,751
Nov 12, 10 AM $ 0.169
+0.00%
$ 891,169 $ 36,139
Nov 12, 9 AM $ 0.169
-0.06%
$ 893,281 $ 37,852
Nov 12, 8 AM $ 0.169
+1.26%
$ 893,809 $ 38,179
Nov 12, 7 AM $ 0.167
-0.59%
$ 882,722 $ 38,878
Nov 12, 6 AM $ 0.168
+0.06%
$ 889,057 $ 39,917
Nov 12, 5 AM $ 0.168
-0.36%
$ 888,529 $ 40,172
Nov 12, 4 AM $ 0.169
-0.18%
$ 891,697 $ 39,407
Nov 12, 3 AM $ 0.169
+0.30%
$ 896,448 $ 40,330
Nov 12, 2 AM $ 0.169
+0.12%
$ 890,641 $ 39,780
Nov 12, 1 AM $ 0.169
+1.57%
$ 889,585 $ 40,164
Nov 12, 12 AM $ 0.166
-0.96%
$ 874,803 $ 38,822
Nov 11, 11 PM $ 0.167
-0.71%
$ 883,250 $ 37,374
Nov 11, 10 PM $ 0.169
+1.57%
$ 889,585 $ 35,507
Nov 11, 9 PM $ 0.166
-0.12%
$ 875,859 $ 34,006
Nov 11, 8 PM $ 0.166
-0.36%
$ 876,914 $ 32,041