Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.021
-0.05%
$110,893 $52,213
May 2, 9 AM $0.021
+0.38%
$110,953 $51,329
May 2, 8 AM $0.0209
+0.04%
$110,535 $51,697
May 2, 7 AM $0.0209
-0.08%
$110,490 $51,902
May 2, 6 AM $0.0209
-0.03%
$110,575 $52,602
May 2, 5 AM $0.0209
+0.06%
$110,601 $52,911
May 2, 4 AM $0.0209
-0.08%
$110,526 $53,573
May 2, 3 AM $0.021
+0.07%
$110,615 $55,090
May 2, 2 AM $0.0209
+0.29%
$110,540 $55,189
May 2, 1 AM $0.0209
-0.01%
$110,215 $55,267
May 2, 12 AM $0.0209
-0.07%
$110,214 $55,226
May 1, 11 PM $0.0209
+0.08%
$110,295 $54,572
May 1, 10 PM $0.0209
-0.04%
$110,207 $52,461
May 1, 9 PM $0.0209
+0.14%
$110,242 $49,927
May 1, 8 PM $0.0209
-0.55%
$110,104 $48,284
May 1, 7 PM $0.021
+0.00%
$110,713 $50,309
May 1, 6 PM $0.021
-0.10%
$110,717 $53,287
May 1, 5 PM $0.021
+0.08%
$110,829 $54,257
May 1, 4 PM $0.021
+0.10%
$110,728 $53,465
May 1, 3 PM $0.021
-0.52%
$110,623 $51,790
May 1, 2 PM $0.0211
-0.34%
$111,202 $49,798
May 1, 1 PM $0.0211
+0.78%
$111,552 $49,782
May 1, 12 PM $0.021
+0.79%
$110,686 $47,662
May 1, 11 AM $0.0208
+0.01%
$109,823 $44,889
May 1, 10 AM $0.0208
-0.15%
$109,825 $43,518
May 1, 9 AM $0.0208
+0.30%
$109,995 $42,495
May 1, 8 AM $0.0208
+0.06%
$109,669 $42,363
May 1, 7 AM $0.0208
+0.01%
$109,607 $45,503
May 1, 6 AM $0.0208
-0.06%
$109,592 $48,108
May 1, 5 AM $0.0208
+0.01%
$109,661 $49,992
May 1, 4 AM $0.0208
+0.03%
$109,652 $49,732
May 1, 3 AM $0.0208
+0.62%
$109,620 $48,448
May 1, 2 AM $0.0206
+0.09%
$108,949 $49,560
May 1, 1 AM $0.0206
+0.01%
$108,848 $50,329
May 1, 12 AM $0.0206
+0.02%
$108,843 $50,639
Apr 30, 11 PM $0.0206
+0.03%
$108,824 $51,708
Apr 30, 10 PM $0.0206
-0.12%
$108,755 $51,835
Apr 30, 9 PM $0.0206
+0.08%
$108,884 $51,252
Apr 30, 8 PM $0.0206
-0.25%
$108,788 $49,831
Apr 30, 7 PM $0.0207
+0.31%
$109,073 $47,399
Apr 30, 6 PM $0.0206
-0.01%
$108,752 $46,805
Apr 30, 5 PM $0.0206
-0.09%
$108,752 $51,085
Apr 30, 4 PM $0.0206
-0.10%
$108,853 $54,147
Apr 30, 3 PM $0.0206
-1.76%
$108,960 $55,007
Apr 30, 2 PM $0.021
-0.29%
$110,902 $54,946
Apr 30, 1 PM $0.0211
-0.07%
$111,195 $54,735
Apr 30, 12 PM $0.0211
-4.58%
$111,270 $54,637
Apr 30, 11 AM $0.0221
+0.06%
$116,616 $54,117
Apr 30, 10 AM $0.0221
-0.19%
$116,551 $54,196
Apr 30, 9 AM $0.0221
+0.43%
$116,768 $53,833