Unit Zero Mainnet Token Historical Data

UNIT0 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.166
-0.36%
$ 876,914 $ 32,041
Nov 11, 7 PM $ 0.167
+0.54%
$ 880,610 $ 30,200
Nov 11, 6 PM $ 0.166
-0.30%
$ 875,859 $ 30,700
Nov 11, 5 PM $ 0.166
-0.83%
$ 878,498 $ 30,396
Nov 11, 4 PM $ 0.168
-0.12%
$ 886,945 $ 29,072
Nov 11, 3 PM $ 0.168
-0.83%
$ 888,001 $ 28,119
Nov 11, 2 PM $ 0.17
+0.89%
$ 895,393 $ 28,241
Nov 11, 1 PM $ 0.168
+0.06%
$ 887,473 $ 28,408
Nov 11, 12 PM $ 0.168
-0.88%
$ 886,945 $ 29,657
Nov 11, 11 AM $ 0.169
+1.32%
$ 892,753 $ 30,321
Nov 11, 10 AM $ 0.167
+0.48%
$ 881,666 $ 30,948
Nov 11, 9 AM $ 0.166
+0.06%
$ 877,442 $ 30,677
Nov 11, 8 AM $ 0.166
+0.18%
$ 876,914 $ 31,540
Nov 11, 7 AM $ 0.166
-0.66%
$ 875,331 $ 30,042
Nov 11, 6 AM $ 0.167
+0.54%
$ 879,554 $ 29,392
Nov 11, 5 AM $ 0.166
-0.06%
$ 875,859 $ 28,631
Nov 11, 4 AM $ 0.166
+0.06%
$ 877,442 $ 27,924
Nov 11, 3 AM $ 0.166
-0.06%
$ 875,331 $ 26,929
Nov 11, 2 AM $ 0.166
-0.84%
$ 875,859 $ 27,139
Nov 11, 1 AM $ 0.167
+0.00%
$ 883,250 $ 29,596
Nov 11, 12 AM $ 0.167
+0.00%
$ 883,250 $ 32,960
Nov 10, 11 PM $ 0.167
+0.00%
$ 883,250 $ 34,011
Nov 10, 10 PM $ 0.167
+0.00%
$ 883,250 $ 35,592
Nov 10, 9 PM $ 0.167
+2.64%
$ 883,250 $ 38,208
Nov 10, 8 PM $ 0.163
+0.00%
$ 860,548 $ 40,427
Nov 10, 7 PM $ 0.173
+0.00%
$ 914,398 $ 42,274
Nov 10, 6 PM $ 0.173
-0.46%
$ 914,398 $ 42,541
Nov 10, 5 PM $ 0.174
+0.29%
$ 919,150 $ 43,171
Nov 10, 4 PM $ 0.174
+0.06%
$ 917,566 $ 44,787
Nov 10, 3 PM $ 0.174
+0.35%
$ 917,038 $ 46,426
Nov 10, 2 PM $ 0.173
-0.57%
$ 913,343 $ 46,683
Nov 10, 1 PM $ 0.174
+0.64%
$ 918,094 $ 46,663
Nov 10, 12 PM $ 0.173
-0.29%
$ 912,287 $ 45,706
Nov 10, 11 AM $ 0.173
+0.17%
$ 915,982 $ 45,571
Nov 10, 10 AM $ 0.173
-0.40%
$ 914,926 $ 45,155
Nov 10, 9 AM $ 0.174
+0.58%
$ 918,094 $ 45,519
Nov 10, 8 AM $ 0.173
-0.06%
$ 912,815 $ 45,172
Nov 10, 7 AM $ 0.173
-0.46%
$ 913,871 $ 46,845
Nov 10, 6 AM $ 0.174
-0.17%
$ 919,150 $ 46,340
Nov 10, 4 AM $ 0.173
-0.40%
$ 912,815 $ 48,981
Nov 10, 3 AM $ 0.174
-0.12%
$ 917,038 $ 49,068
Nov 10, 2 AM $ 0.173
+0.00%
$ 914,926 $ 48,821
Nov 10, 1 AM $ 0.173
-0.46%
$ 914,926 $ 46,307
Nov 10, 12 AM $ 0.174
+0.69%
$ 919,150 $ 44,585
Nov 9, 11 PM $ 0.173
-0.12%
$ 911,231 $ 44,620
Nov 9, 10 PM $ 0.173
-0.06%
$ 911,759 $ 44,782
Nov 9, 9 PM $ 0.173
-0.17%
$ 912,815 $ 42,592
Nov 9, 8 PM $ 0.173
-0.69%
$ 913,343 $ 41,365
Nov 9, 7 PM $ 0.174
-0.06%
$ 919,150 $ 40,144
Nov 9, 6 PM $ 0.174
+0.52%
$ 919,678 $ 40,088