Unit Zero Mainnet Token Historical Data

UNIT0 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.174
+0.52%
$ 919,678 $ 40,088
Nov 9, 5 PM $ 0.173
-0.17%
$ 913,871 $ 40,095
Nov 9, 4 PM $ 0.174
+0.64%
$ 916,510 $ 39,825
Nov 9, 3 PM $ 0.173
+0.41%
$ 913,343 $ 38,815
Nov 9, 2 PM $ 0.173
+0.35%
$ 914,398 $ 38,381
Nov 9, 1 PM $ 0.173
+0.00%
$ 913,871 $ 38,392
Nov 9, 12 PM $ 0.173
-0.23%
$ 914,398 $ 37,505
Nov 9, 11 AM $ 0.174
+0.40%
$ 918,622 $ 37,107
Nov 9, 10 AM $ 0.173
+0.81%
$ 914,926 $ 36,475
Nov 9, 9 AM $ 0.172
-0.35%
$ 909,119 $ 36,001
Nov 9, 8 AM $ 0.173
-0.69%
$ 911,231 $ 36,006
Nov 9, 7 AM $ 0.174
+0.35%
$ 917,566 $ 34,922
Nov 9, 6 AM $ 0.174
-0.06%
$ 916,510 $ 34,929
Nov 9, 5 AM $ 0.174
+0.29%
$ 917,038 $ 36,492
Nov 9, 4 AM $ 0.173
-0.35%
$ 913,871 $ 37,320
Nov 9, 3 AM $ 0.174
+5.47%
$ 916,510 $ 37,621
Nov 9, 2 AM $ 0.165
-0.12%
$ 868,995 $ 38,300
Nov 9, 1 AM $ 0.165
+0.24%
$ 870,579 $ 39,028
Nov 9, 12 AM $ 0.165
+0.06%
$ 870,579 $ 38,632
Nov 8, 11 PM $ 0.165
-0.06%
$ 871,107 $ 38,600
Nov 8, 10 PM $ 0.165
-0.24%
$ 873,219 $ 37,978
Nov 8, 9 PM $ 0.166
+0.06%
$ 874,803 $ 40,633
Nov 8, 8 PM $ 0.166
+0.30%
$ 875,331 $ 41,550
Nov 8, 7 PM $ 0.165
-0.30%
$ 872,691 $ 43,192
Nov 8, 6 PM $ 0.166
+0.85%
$ 875,331 $ 43,239
Nov 8, 5 PM $ 0.164
-0.30%
$ 867,939 $ 41,451
Nov 8, 4 PM $ 0.165
+0.30%
$ 870,579 $ 40,706
Nov 8, 3 PM $ 0.165
-0.72%
$ 868,467 $ 40,725
Nov 8, 2 PM $ 0.166
+0.85%
$ 875,331 $ 41,518
Nov 8, 1 PM $ 0.165
+0.00%
$ 869,523 $ 41,787
Nov 8, 12 PM $ 0.165
-0.24%
$ 869,523 $ 43,131
Nov 8, 11 AM $ 0.165
-0.30%
$ 871,635 $ 42,883
Nov 8, 10 AM $ 0.166
+0.49%
$ 873,747 $ 42,928
Nov 8, 9 AM $ 0.164
-0.36%
$ 867,939 $ 42,193
Nov 8, 8 AM $ 0.165
-0.06%
$ 871,635 $ 42,691
Nov 8, 7 AM $ 0.165
+0.00%
$ 872,691 $ 43,246
Nov 8, 6 AM $ 0.165
+0.49%
$ 872,691 $ 43,367
Nov 8, 5 AM $ 0.165
+0.06%
$ 868,995 $ 43,291
Nov 8, 4 AM $ 0.166
+0.85%
$ 875,331 $ 44,064
Nov 8, 3 AM $ 0.164
-0.18%
$ 867,939 $ 44,395
Nov 8, 2 AM $ 0.165
-0.24%
$ 869,523 $ 45,178
Nov 8, 1 AM $ 0.166
+0.61%
$ 873,747 $ 45,358
Nov 8, 12 AM $ 0.165
+0.00%
$ 868,467 $ 44,226
Nov 7, 11 PM $ 0.165
-0.06%
$ 868,995 $ 43,028
Nov 7, 10 PM $ 0.165
+0.06%
$ 871,107 $ 42,115
Nov 7, 9 PM $ 0.165
-0.42%
$ 871,635 $ 38,539
Nov 7, 8 PM $ 0.166
+0.36%
$ 875,331 $ 40,393
Nov 7, 7 PM $ 0.165
+0.49%
$ 872,163 $ 41,562
Nov 7, 6 PM $ 0.164
-0.84%
$ 867,939 $ 41,337
Nov 7, 5 PM $ 0.165
-0.12%
$ 873,219 $ 44,812