Unit Zero Mainnet Token Historical Data

UNIT0 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.165
-0.12%
$ 873,219 $ 44,812
Nov 7, 4 PM $ 0.166
+0.18%
$ 875,331 $ 48,634
Nov 7, 3 PM $ 0.166
+0.06%
$ 873,747 $ 51,615
Nov 7, 2 PM $ 0.165
-0.12%
$ 873,219 $ 52,870
Nov 7, 1 PM $ 0.166
+0.06%
$ 874,803 $ 54,713
Nov 7, 12 PM $ 0.164
-0.66%
$ 867,939 $ 55,523
Nov 7, 11 AM $ 0.166
+0.61%
$ 873,747 $ 55,696
Nov 7, 10 AM $ 0.164
-0.84%
$ 867,939 $ 55,966
Nov 7, 9 AM $ 0.165
+0.24%
$ 871,635 $ 56,422
Nov 7, 8 AM $ 0.164
-0.78%
$ 867,939 $ 54,269
Nov 7, 7 AM $ 0.166
+0.67%
$ 875,331 $ 55,948
Nov 7, 6 AM $ 0.165
-0.54%
$ 870,579 $ 58,811
Nov 7, 5 AM $ 0.166
+0.61%
$ 875,331 $ 58,556
Nov 7, 4 AM $ 0.164
-0.12%
$ 867,939 $ 56,986
Nov 7, 3 AM $ 0.165
-0.66%
$ 868,995 $ 57,880
Nov 7, 2 AM $ 0.166
+0.00%
$ 875,331 $ 56,804
Nov 7, 1 AM $ 0.166
+0.91%
$ 875,331 $ 57,847
Nov 7, 12 AM $ 0.164
+0.00%
$ 867,411 $ 62,151
Nov 6, 11 PM $ 0.164
+0.00%
$ 867,411 $ 65,153
Nov 6, 10 PM $ 0.164
+0.00%
$ 867,411 $ 67,241
Nov 6, 9 PM $ 0.164
-4.25%
$ 867,411 $ 69,536
Nov 6, 8 PM $ 0.172
+0.06%
$ 905,951 $ 70,294
Nov 6, 7 PM $ 0.172
-0.17%
$ 905,423 $ 69,588
Nov 6, 6 PM $ 0.172
+0.06%
$ 909,647 $ 70,976
Nov 6, 5 PM $ 0.172
+0.47%
$ 908,063 $ 71,025
Nov 6, 4 PM $ 0.171
+0.71%
$ 904,368 $ 71,072
Nov 6, 3 PM $ 0.17
-0.06%
$ 898,032 $ 68,928
Nov 6, 2 PM $ 0.17
-0.87%
$ 898,560 $ 69,922
Nov 6, 1 PM $ 0.172
+1.06%
$ 909,119 $ 67,880
Nov 6, 12 PM $ 0.17
-0.18%
$ 899,088 $ 70,250
Nov 6, 11 AM $ 0.171
+0.18%
$ 901,728 $ 72,506
Nov 6, 10 AM $ 0.17
+0.12%
$ 899,616 $ 74,076
Nov 6, 9 AM $ 0.17
-0.29%
$ 898,560 $ 76,176
Nov 6, 8 AM $ 0.17
-0.41%
$ 898,560 $ 78,401
Nov 6, 7 AM $ 0.171
+0.41%
$ 902,256 $ 80,904
Nov 6, 6 AM $ 0.17
+0.00%
$ 898,032 $ 81,047
Nov 6, 5 AM $ 0.17
-1.62%
$ 898,032 $ 85,043
Nov 6, 4 AM $ 0.173
+0.17%
$ 913,343 $ 85,249
Nov 6, 3 AM $ 0.173
+0.00%
$ 913,343 $ 85,452
Nov 6, 2 AM $ 0.173
+0.87%
$ 913,343 $ 86,771
Nov 6, 1 AM $ 0.171
-0.64%
$ 903,840 $ 87,418
Nov 6, 12 AM $ 0.172
-0.29%
$ 907,535 $ 84,771
Nov 5, 11 PM $ 0.172
-0.46%
$ 910,703 $ 85,998
Nov 5, 10 PM $ 0.173
+0.64%
$ 914,398 $ 89,735
Nov 5, 9 PM $ 0.172
+0.29%
$ 910,703 $ 90,844
Nov 5, 8 PM $ 0.172
-0.12%
$ 909,647 $ 90,868
Nov 5, 7 PM $ 0.172
-0.63%
$ 909,119 $ 93,711
Nov 5, 6 PM $ 0.173
-0.06%
$ 915,982 $ 94,329
Nov 5, 5 PM $ 0.173
-0.57%
$ 914,398 $ 94,684
Nov 5, 4 PM $ 0.174
-0.06%
$ 918,094 $ 93,035