Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 5 AM | $0.0218 | +0.10% | ||
| Apr 24, 4 AM | $0.0217 | +0.12% | ||
| Apr 24, 3 AM | $0.0217 | -0.68% | ||
| Apr 24, 2 AM | $0.0219 | -0.14% | ||
| Apr 24, 1 AM | $0.0219 | +0.04% | ||
| Apr 24, 12 AM | $0.0219 | +0.04% | ||
| Apr 23, 11 PM | $0.0219 | -0.08% | ||
| Apr 23, 10 PM | $0.0219 | +0.06% | ||
| Apr 23, 9 PM | $0.0219 | -0.02% | ||
| Apr 23, 8 PM | $0.0219 | +0.56% | ||
| Apr 23, 7 PM | $0.0218 | +0.20% | ||
| Apr 23, 6 PM | $0.0217 | +0.05% | ||
| Apr 23, 5 PM | $0.0217 | -1.02% | ||
| Apr 23, 4 PM | $0.022 | -0.20% | ||
| Apr 23, 3 PM | $0.022 | +0.24% | ||
| Apr 23, 2 PM | $0.0219 | +0.28% | ||
| Apr 23, 1 PM | $0.0219 | -0.20% | ||
| Apr 23, 12 PM | $0.0219 | +0.03% | ||
| Apr 23, 11 AM | $0.0219 | +0.32% | ||
| Apr 23, 10 AM | $0.0218 | -0.16% | ||
| Apr 23, 9 AM | $0.0219 | -0.75% | ||
| Apr 23, 8 AM | $0.022 | -0.45% | ||
| Apr 23, 7 AM | $0.0221 | -0.28% | ||
| Apr 23, 6 AM | $0.0222 | +0.58% | ||
| Apr 23, 5 AM | $0.0221 | +0.04% | ||
| Apr 23, 4 AM | $0.0221 | +0.16% | ||
| Apr 23, 3 AM | $0.022 | -0.53% | ||
| Apr 23, 2 AM | $0.0222 | -0.77% | ||
| Apr 23, 1 AM | $0.0223 | -0.13% | ||
| Apr 23, 12 AM | $0.0224 | -0.15% | ||
| Apr 22, 11 PM | $0.0224 | -0.84% | ||
| Apr 22, 10 PM | $0.0226 | -0.24% | ||
| Apr 22, 9 PM | $0.0226 | +0.46% | ||
| Apr 22, 8 PM | $0.0225 | -0.15% | ||
| Apr 22, 7 PM | $0.0226 | -0.07% | ||
| Apr 22, 6 PM | $0.0226 | -0.15% | ||
| Apr 22, 5 PM | $0.0226 | +0.21% | ||
| Apr 22, 4 PM | $0.0226 | -0.47% | ||
| Apr 22, 3 PM | $0.0227 | -0.08% | ||
| Apr 22, 2 PM | $0.0227 | -0.44% | ||
| Apr 22, 1 PM | $0.0228 | +0.45% | ||
| Apr 22, 12 PM | $0.0227 | +0.46% | ||
| Apr 22, 11 AM | $0.0226 | +0.20% | ||
| Apr 22, 10 AM | $0.0225 | -0.01% | ||
| Apr 22, 9 AM | $0.0225 | -0.83% | ||
| Apr 22, 8 AM | $0.0227 | -0.12% | ||
| Apr 22, 7 AM | $0.0228 | +0.09% | ||
| Apr 22, 6 AM | $0.0227 | -0.30% | ||
| Apr 22, 5 AM | $0.0228 | +1.83% | ||
| Apr 22, 4 AM | $0.0224 | -0.10% | ||