Unit Zero Mainnet Token Historical Data

UNIT0 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.104
+0.45%
$ 548,493 $ 14,654
Dec 31, 6 PM $ 0.103
+0.02%
$ 549,055 $ 14,579
Dec 31, 5 PM $ 0.103
-0.58%
$ 545,974 $ 14,535
Dec 31, 4 PM $ 0.104
-0.10%
$ 549,143 $ 14,451
Dec 31, 3 PM $ 0.104
-0.50%
$ 546,829 $ 14,481
Dec 31, 2 PM $ 0.104
+0.08%
$ 549,551 $ 14,393
Dec 31, 1 PM $ 0.104
+2.84%
$ 549,047 $ 14,483
Dec 31, 12 PM $ 0.101
-2.31%
$ 533,907 $ 14,389
Dec 31, 11 AM $ 0.104
-0.51%
$ 546,510 $ 14,436
Dec 31, 10 AM $ 0.104
+0.57%
$ 549,334 $ 14,641
Dec 31, 9 AM $ 0.103
+0.27%
$ 546,203 $ 14,913
Dec 31, 8 AM $ 0.103
-0.44%
$ 541,353 $ 14,903
Dec 31, 7 AM $ 0.103
+0.05%
$ 545,727 $ 15,012
Dec 31, 6 AM $ 0.103
+1.65%
$ 545,446 $ 15,004
Dec 31, 5 AM $ 0.102
+0.11%
$ 536,571 $ 15,018
Dec 31, 4 AM $ 0.102
-0.73%
$ 535,977 $ 14,887
Dec 31, 3 AM $ 0.102
+2.14%
$ 539,809 $ 14,956
Dec 31, 2 AM $ 0.1
-1.50%
$ 528,474 $ 15,002
Dec 31, 1 AM $ 0.102
-0.03%
$ 536,541 $ 15,369
Dec 31, 12 AM $ 0.102
-1.20%
$ 536,693 $ 15,526
Dec 30, 11 PM $ 0.103
+0.14%
$ 543,225 $ 15,834
Dec 30, 10 PM $ 0.103
+0.13%
$ 542,455 $ 15,846
Dec 30, 9 PM $ 0.103
+0.54%
$ 541,731 $ 15,789
Dec 30, 8 PM $ 0.102
-0.61%
$ 538,844 $ 15,802
Dec 30, 7 PM $ 0.103
+0.59%
$ 542,174 $ 15,731
Dec 30, 6 PM $ 0.102
-0.05%
$ 538,994 $ 15,881
Dec 30, 5 PM $ 0.102
-0.56%
$ 539,250 $ 15,983
Dec 30, 4 PM $ 0.102
-0.59%
$ 538,794 $ 16,035
Dec 30, 3 PM $ 0.102
-0.22%
$ 541,991 $ 16,348
Dec 30, 2 PM $ 0.102
+0.13%
$ 539,731 $ 16,679
Dec 30, 1 PM $ 0.102
-0.62%
$ 539,025 $ 16,875
Dec 30, 12 PM $ 0.102
-0.61%
$ 538,992 $ 17,095
Dec 30, 11 AM $ 0.103
+0.71%
$ 542,285 $ 17,322
Dec 30, 10 AM $ 0.102
+0.52%
$ 538,452 $ 17,376
Dec 30, 9 AM $ 0.101
+0.67%
$ 535,687 $ 17,579
Dec 30, 8 AM $ 0.102
+0.63%
$ 533,692 $ 17,893
Dec 30, 7 AM $ 0.102
+0.05%
$ 536,281 $ 17,737
Dec 30, 6 AM $ 0.102
-0.60%
$ 536,001 $ 17,824
Dec 30, 5 AM $ 0.102
+0.97%
$ 540,387 $ 17,874
Dec 30, 4 AM $ 0.102
-0.02%
$ 540,833 $ 18,024
Dec 30, 3 AM $ 0.102
-0.40%
$ 540,160 $ 18,036
Dec 30, 2 AM $ 0.103
+1.39%
$ 542,300 $ 18,050
Dec 30, 1 AM $ 0.101
-2.17%
$ 534,844 $ 17,929
Dec 30, 12 AM $ 0.104
-0.93%
$ 549,263 $ 17,711
Dec 29, 11 PM $ 0.105
+0.57%
$ 548,723 $ 17,633
Dec 29, 10 PM $ 0.104
-0.57%
$ 548,714 $ 17,595
Dec 29, 9 PM $ 0.105
+0.02%
$ 551,852 $ 17,831
Dec 29, 8 PM $ 0.105
+0.58%
$ 551,742 $ 17,859
Dec 29, 7 PM $ 0.104
+1.46%
$ 548,581 $ 18,029
Dec 29, 6 PM $ 0.102
-0.81%
$ 540,705 $ 17,965