Unit Zero Mainnet Token Historical Data

UNIT0 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.174
-0.06%
$ 918,094 $ 93,035
Nov 5, 3 PM $ 0.174
+0.58%
$ 918,622 $ 94,929
Nov 5, 2 PM $ 0.172
-0.63%
$ 910,703 $ 96,325
Nov 5, 1 PM $ 0.174
+0.17%
$ 919,678 $ 99,631
Nov 5, 12 PM $ 0.173
-0.06%
$ 915,982 $ 98,023
Nov 5, 11 AM $ 0.174
+1.82%
$ 917,566 $ 97,072
Nov 5, 10 AM $ 0.171
-1.33%
$ 901,728 $ 103,857
Nov 5, 9 AM $ 0.173
+0.64%
$ 912,287 $ 106,659
Nov 5, 8 AM $ 0.171
-1.56%
$ 900,672 $ 113,887
Nov 5, 7 AM $ 0.173
+0.06%
$ 915,982 $ 114,375
Nov 5, 6 AM $ 0.173
+0.12%
$ 915,454 $ 119,312
Nov 5, 5 AM $ 0.173
-0.06%
$ 913,871 $ 116,786
Nov 5, 4 AM $ 0.173
+0.00%
$ 915,454 $ 117,240
Nov 5, 3 AM $ 0.174
+0.17%
$ 919,678 $ 119,190
Nov 5, 2 AM $ 0.174
+0.12%
$ 919,150 $ 129,532
Nov 5, 1 AM $ 0.174
+1.46%
$ 916,510 $ 134,147
Nov 5, 12 AM $ 0.17
-1.33%
$ 898,560 $ 132,383
Nov 4, 11 PM $ 0.173
-0.23%
$ 913,343 $ 128,190
Nov 4, 10 PM $ 0.173
+0.12%
$ 915,454 $ 123,153
Nov 4, 9 PM $ 0.173
+0.64%
$ 912,815 $ 118,955
Nov 4, 8 PM $ 0.172
+0.88%
$ 910,175 $ 113,794
Nov 4, 7 PM $ 0.171
-0.92%
$ 904,896 $ 108,728
Nov 4, 6 PM $ 0.172
+0.64%
$ 909,119 $ 105,022
Nov 4, 5 PM $ 0.172
+0.88%
$ 905,951 $ 100,945
Nov 4, 4 PM $ 0.17
-0.12%
$ 898,560 $ 97,176
Nov 4, 3 PM $ 0.171
-1.61%
$ 900,672 $ 92,852
Nov 4, 2 PM $ 0.174
+0.75%
$ 919,150 $ 92,590
Nov 4, 8 AM $ 0.188
-0.05%
$ 994,646 $ 86,329
Nov 4, 7 AM $ 0.188
-0.27%
$ 993,062 $ 81,303
Nov 4, 6 AM $ 0.188
+0.16%
$ 994,646 $ 73,599
Nov 4, 5 AM $ 0.188
-0.11%
$ 993,062 $ 70,491
Nov 4, 2 AM $ 0.202
+0.00%
$ -- $ 45,142
Nov 4, 1 AM $ 0.202
+0.00%
$ 1.07 million $ 45,142
Nov 4, 12 AM $ 0.202
+0.00%
$ 1.07 million $ 46,068
Nov 3, 11 PM $ 0.202
+0.00%
$ 1.07 million $ 46,070
Nov 3, 10 PM $ 0.202
+0.00%
$ 1.07 million $ 46,070
Nov 3, 9 PM $ 0.202
+0.00%
$ 1.07 million $ 46,070
Nov 3, 8 PM $ 0.202
+0.00%
$ 1.07 million $ 46,070
Nov 3, 7 PM $ 0.202
+0.00%
$ 1.07 million $ 46,070
Nov 3, 6 PM $ 0.202
+0.00%
$ 1.07 million $ 46,076
Nov 3, 5 PM $ 0.202
+0.00%
$ 1.07 million $ 46,076
Nov 3, 4 PM $ 0.202
+0.00%
$ 1.07 million $ 46,076
Nov 3, 3 PM $ 0.202
-0.59%
$ 1.07 million $ 46,076
Nov 3, 2 PM $ 0.203
+0.40%
$ 1.07 million $ 40,396
Nov 3, 11 AM $ 0.192
+0.00%
$ 1.01 million $ 9,528
Nov 3, 10 AM $ 0.203
-0.10%
$ 1.07 million $ 9,397
Nov 3, 9 AM $ 0.204
+0.94%
$ 1.08 million $ 9,206
Nov 3, 8 AM $ 0.202
-0.39%
$ 1.07 million $ 8,022
Nov 3, 7 AM $ 0.203
+0.90%
$ 1.07 million $ 7,269
Nov 3, 6 AM $ 0.2
-0.25%
$ 1.06 million $ 5,721