Unit Zero Mainnet Token Historical Data

UNIT0 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.104
+1.46%
$ 548,581 $ 18,029
Dec 29, 6 PM $ 0.102
-0.81%
$ 540,705 $ 17,965
Dec 29, 5 PM $ 0.103
-1.20%
$ 545,098 $ 18,016
Dec 29, 4 PM $ 0.105
-0.82%
$ 551,735 $ 17,975
Dec 29, 3 PM $ 0.105
+0.14%
$ 556,322 $ 17,697
Dec 29, 2 PM $ 0.105
+1.00%
$ 555,563 $ 17,488
Dec 29, 1 PM $ 0.104
-0.69%
$ 550,066 $ 17,362
Dec 29, 12 PM $ 0.105
+0.13%
$ 553,865 $ 17,235
Dec 29, 11 AM $ 0.104
+0.07%
$ 551,279 $ 16,924
Dec 29, 10 AM $ 0.104
-0.84%
$ 554,812 $ 16,682
Dec 29, 9 AM $ 0.105
-0.27%
$ 555,559 $ 16,320
Dec 29, 8 AM $ 0.106
+0.00%
$ 557,062 $ 16,038
Dec 29, 7 AM $ 0.106
-0.25%
$ 557,070 $ 15,991
Dec 29, 6 AM $ 0.106
-0.13%
$ 558,461 $ 16,007
Dec 29, 5 AM $ 0.106
+0.00%
$ 556,637 $ 15,902
Dec 29, 4 AM $ 0.106
+0.52%
$ 559,206 $ 16,153
Dec 29, 3 AM $ 0.105
-0.61%
$ 556,300 $ 16,163
Dec 29, 2 AM $ 0.106
-0.08%
$ 559,686 $ 16,111
Dec 29, 1 AM $ 0.106
+0.69%
$ 560,159 $ 15,961
Dec 29, 12 AM $ 0.105
-0.06%
$ 556,334 $ 15,974
Dec 28, 11 PM $ 0.105
+0.07%
$ 556,649 $ 15,847
Dec 28, 10 PM $ 0.105
+1.32%
$ 556,266 $ 15,793
Dec 28, 9 PM $ 0.104
-0.55%
$ 552,019 $ 15,748
Dec 28, 8 PM $ 0.105
+0.00%
$ 552,096 $ 15,872
Dec 28, 7 PM $ 0.105
-0.07%
$ 552,069 $ 15,964
Dec 28, 6 PM $ 0.105
+0.51%
$ 552,469 $ 15,835
Dec 28, 5 PM $ 0.105
-0.06%
$ 552,650 $ 16,128
Dec 28, 4 PM $ 0.105
+0.30%
$ 552,974 $ 16,077
Dec 28, 3 PM $ 0.104
+0.00%
$ 551,294 $ 16,096
Dec 28, 2 PM $ 0.104
-0.03%
$ 551,294 $ 15,992
Dec 28, 1 PM $ 0.104
+0.05%
$ 551,455 $ 16,049
Dec 28, 12 PM $ 0.104
-0.02%
$ 551,188 $ 15,914
Dec 28, 11 AM $ 0.104
-0.38%
$ 551,291 $ 15,910
Dec 28, 10 AM $ 0.105
+0.48%
$ 550,474 $ 15,969
Dec 28, 9 AM $ 0.104
-0.05%
$ 550,742 $ 16,006
Dec 28, 8 AM $ 0.105
-0.09%
$ 553,909 $ 16,025
Dec 28, 7 AM $ 0.104
-0.12%
$ 554,431 $ 16,067
Dec 28, 6 AM $ 0.105
-0.33%
$ 552,229 $ 16,086
Dec 28, 5 AM $ 0.105
+0.04%
$ 554,034 $ 16,162
Dec 28, 4 AM $ 0.105
+0.08%
$ 553,814 $ 15,925
Dec 28, 3 AM $ 0.105
-0.21%
$ 553,381 $ 15,942
Dec 28, 2 AM $ 0.105
+0.50%
$ 554,559 $ 16,025
Dec 28, 1 AM $ 0.105
+0.16%
$ 551,784 $ 16,028
Dec 28, 12 AM $ 0.105
+0.44%
$ 553,732 $ 16,015
Dec 27, 11 PM $ 0.104
-0.18%
$ 551,314 $ 16,091
Dec 27, 10 PM $ 0.105
+0.26%
$ 552,318 $ 16,245
Dec 27, 9 PM $ 0.105
-0.03%
$ 553,624 $ 16,281
Dec 27, 8 PM $ 0.105
-0.07%
$ 553,778 $ 16,403
Dec 27, 7 PM $ 0.105
+0.56%
$ 554,176 $ 16,353
Dec 27, 6 PM $ 0.104
-0.82%
$ 551,081 $ 16,597