Unit Zero Mainnet Token Historical Data

UNIT0 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.2
-0.25%
$ 1.06 million $ 5,721
Nov 3, 12 AM $ 0.224
+0.00%
$ 1.18 million $ 18
Nov 2, 11 PM $ 0.224
+0.00%
$ 1.18 million $ 18
Nov 2, 10 PM $ 0.224
+0.00%
$ 1.18 million $ 18
Nov 2, 9 PM $ 0.224
+0.00%
$ 1.18 million $ 18
Nov 2, 8 PM $ 0.224
+0.00%
$ 1.18 million $ 18
Nov 2, 7 PM $ 0.224
-2.65%
$ 1.18 million $ 18
Nov 2, 6 PM $ 0.23
+0.00%
$ 1.21 million $ 12
Nov 2, 5 PM $ 0.23
+0.00%
$ 1.21 million $ 12
Nov 2, 4 PM $ 0.23
+0.00%
$ 1.21 million $ 12
Nov 2, 10 AM $ 0.242
+0.00%
$ 1.28 million $ 25
Nov 2, 9 AM $ 0.242
+0.00%
$ 1.28 million $ 91
Nov 2, 8 AM $ 0.242
+0.00%
$ 1.28 million $ 430
Nov 2, 7 AM $ 0.242
+0.00%
$ 1.28 million $ 852
Nov 2, 6 AM $ 0.242
+0.00%
$ 1.28 million $ 1,263
Nov 2, 5 AM $ 0.242
+0.00%
$ 1.28 million $ 1,866
Nov 2, 4 AM $ 0.242
+0.00%
$ 1.28 million $ 2,252
Nov 2, 3 AM $ 0.242
+0.00%
$ 1.28 million $ 2,820
Nov 2, 2 AM $ 0.242
+0.00%
$ 1.28 million $ 3,325
Nov 2, 1 AM $ 0.242
+0.00%
$ 1.28 million $ 3,556
Nov 2, 12 AM $ 0.242
+0.00%
$ 1.28 million $ 4,271
Nov 1, 11 PM $ 0.242
+0.00%
$ 1.28 million $ 4,518
Nov 1, 10 PM $ 0.242
+0.00%
$ 1.28 million $ 5,184
Nov 1, 9 PM $ 0.242
+0.00%
$ 1.28 million $ 5,699
Nov 1, 8 PM $ 0.242
+0.00%
$ 1.28 million $ 6,438
Nov 1, 7 PM $ 0.242
+0.00%
$ 1.28 million $ 6,903
Nov 1, 6 PM $ 0.242
+0.00%
$ 1.28 million $ 7,470
Nov 1, 5 PM $ 0.242
+0.00%
$ 1.28 million $ 7,875
Nov 1, 4 PM $ 0.242
+0.00%
$ 1.28 million $ 8,286
Nov 1, 3 PM $ 0.242
+0.00%
$ 1.28 million $ 8,743
Nov 1, 2 PM $ 0.242
+0.00%
$ 1.28 million $ 9,005
Nov 1, 1 PM $ 0.242
+0.00%
$ 1.28 million $ 9,612
Nov 1, 12 PM $ 0.242
+0.00%
$ 1.28 million $ 10,478
Nov 1, 11 AM $ 0.242
+0.00%
$ 1.28 million $ 10,843
Nov 1, 10 AM $ 0.242
+0.04%
$ 1.28 million $ 11,477
Nov 1, 9 AM $ 0.241
-0.21%
$ 1.27 million $ 12,292
Nov 1, 8 AM $ 0.242
-0.04%
$ 1.28 million $ 12,734
Nov 1, 7 AM $ 0.242
+0.04%
$ 1.28 million $ 12,776
Nov 1, 6 AM $ 0.241
+0.04%
$ 1.27 million $ 12,943
Nov 1, 5 AM $ 0.241
-0.17%
$ 1.27 million $ 12,817
Nov 1, 4 AM $ 0.241
-0.17%
$ 1.27 million $ 12,788
Nov 1, 3 AM $ 0.242
+0.04%
$ 1.28 million $ 13,065
Nov 1, 2 AM $ 0.242
+0.21%
$ 1.28 million $ 12,817
Nov 1, 1 AM $ 0.241
-0.29%
$ 1.27 million $ 13,214
Nov 1, 12 AM $ 0.242
+0.25%
$ 1.28 million $ 13,633
Download