Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.0224
-0.10%
$118,223 $25,723
Apr 22, 3 AM $0.0224
+0.34%
$118,341 $24,348
Apr 22, 2 AM $0.0223
+1.18%
$117,943 $24,907
Apr 22, 1 AM $0.0221
-0.09%
$116,565 $24,460
Apr 22, 12 AM $0.0221
-0.12%
$116,677 $24,095
Apr 21, 11 PM $0.0221
+0.47%
$116,812 $24,353
Apr 21, 10 PM $0.022
+0.08%
$116,264 $23,878
Apr 21, 9 PM $0.022
-0.44%
$116,205 $22,655
Apr 21, 8 PM $0.0221
+0.23%
$116,714 $23,096
Apr 21, 7 PM $0.0218
-0.90%
$115,130 $23,440
Apr 21, 6 PM $0.022
+0.39%
$116,170 $23,493
Apr 21, 5 PM $0.0219
-0.12%
$115,757 $23,364
Apr 21, 4 PM $0.022
+0.04%
$115,895 $23,203
Apr 21, 3 PM $0.0219
+1.27%
$115,849 $22,648
Apr 21, 2 PM $0.0217
+1.49%
$114,392 $23,004
Apr 21, 1 PM $0.0213
+0.71%
$112,714 $22,231
Apr 21, 12 PM $0.0212
-0.01%
$111,922 $21,702
Apr 21, 11 AM $0.0212
-0.33%
$111,937 $22,926
Apr 21, 10 AM $0.0213
+0.42%
$112,306 $24,059
Apr 21, 9 AM $0.0212
+0.02%
$111,836 $23,562
Apr 21, 8 AM $0.0212
+0.00%
$111,816 $23,392
Apr 21, 7 AM $0.0212
-0.02%
$111,815 $23,154
Apr 21, 6 AM $0.0212
+0.23%
$111,832 $23,977
Apr 21, 5 AM $0.0211
-0.29%
$111,579 $24,883
Apr 21, 4 AM $0.0212
+0.47%
$111,904 $24,963
Apr 21, 3 AM $0.0211
+0.07%
$111,376 $25,643
Apr 21, 2 AM $0.0211
-0.20%
$111,294 $24,847
Apr 21, 1 AM $0.0211
-0.26%
$111,492 $24,006
Apr 21, 12 AM $0.0212
+0.29%
$111,784 $23,532
Apr 20, 11 PM $0.0211
+0.65%
$111,460 $22,868
Apr 20, 10 PM $0.021
-0.13%
$110,739 $22,952
Apr 20, 9 PM $0.021
-0.55%
$110,880 $22,633
Apr 20, 8 PM $0.0211
+0.20%
$111,487 $22,402
Apr 20, 7 PM $0.0211
+0.30%
$111,261 $22,782
Apr 20, 6 PM $0.021
+0.37%
$110,636 $23,213
Apr 20, 5 PM $0.0209
+0.22%
$110,258 $23,638
Apr 20, 4 PM $0.0208
-0.13%
$110,016 $24,481
Apr 20, 3 PM $0.0209
+1.89%
$110,154 $26,129
Apr 20, 2 PM $0.0205
-0.99%
$108,113 $26,107
Apr 20, 1 PM $0.0207
-0.46%
$109,194 $26,220
Apr 20, 12 PM $0.0208
+0.46%
$109,663 $26,815
Apr 20, 11 AM $0.0207
+0.17%
$109,165 $25,980
Apr 20, 10 AM $0.0206
-0.12%
$108,975 $25,409
Apr 20, 9 AM $0.0207
+0.64%
$109,108 $26,456
Apr 20, 8 AM $0.0205
-0.10%
$108,414 $26,612
Apr 20, 7 AM $0.0205
+0.37%
$108,436 $26,478
Apr 20, 6 AM $0.0205
+0.81%
$108,033 $26,423
Apr 20, 5 AM $0.0203
-0.63%
$107,167 $26,457
Apr 20, 4 AM $0.0204
-0.18%
$107,851 $26,156
Apr 20, 3 AM $0.0205
+0.16%
$108,045 $25,307