Unit Zero Mainnet Token Historical Data

UNIT0 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.104
-0.82%
$ 551,081 $ 16,597
Dec 27, 5 PM $ 0.105
-0.52%
$ 553,072 $ 16,491
Dec 27, 4 PM $ 0.105
-0.48%
$ 553,417 $ 16,883
Dec 27, 3 PM $ 0.105
+0.03%
$ 556,102 $ 17,241
Dec 27, 2 PM $ 0.105
+0.07%
$ 555,927 $ 18,008
Dec 27, 1 PM $ 0.105
-0.15%
$ 555,558 $ 18,306
Dec 27, 12 PM $ 0.105
+0.66%
$ 556,383 $ 18,669
Dec 27, 11 AM $ 0.105
-0.51%
$ 552,718 $ 18,791
Dec 27, 10 AM $ 0.105
-0.05%
$ 555,536 $ 19,081
Dec 27, 9 AM $ 0.105
+0.03%
$ 555,815 $ 19,251
Dec 27, 8 AM $ 0.105
+0.34%
$ 555,644 $ 19,145
Dec 27, 7 AM $ 0.105
+0.28%
$ 553,762 $ 19,450
Dec 27, 6 AM $ 0.105
-0.51%
$ 552,202 $ 19,755
Dec 27, 5 AM $ 0.105
-0.02%
$ 555,050 $ 19,823
Dec 27, 4 AM $ 0.105
-0.21%
$ 555,161 $ 19,961
Dec 27, 3 AM $ 0.105
+0.14%
$ 556,322 $ 20,112
Dec 27, 2 AM $ 0.105
+0.37%
$ 555,537 $ 19,982
Dec 27, 1 AM $ 0.105
-0.51%
$ 553,463 $ 20,115
Dec 27, 12 AM $ 0.105
+0.39%
$ 556,290 $ 20,323
Dec 26, 11 PM $ 0.105
+0.38%
$ 554,112 $ 20,519
Dec 26, 10 PM $ 0.105
-0.03%
$ 552,015 $ 21,222
Dec 26, 9 PM $ 0.105
-0.69%
$ 552,177 $ 21,576
Dec 26, 8 PM $ 0.105
+0.41%
$ 555,981 $ 21,794
Dec 26, 7 PM $ 0.105
-0.48%
$ 553,716 $ 22,126
Dec 26, 6 PM $ 0.105
+2.54%
$ 553,923 $ 22,287
Dec 26, 5 PM $ 0.103
-1.57%
$ 542,607 $ 22,502
Dec 26, 4 PM $ 0.104
-0.14%
$ 551,256 $ 22,290
Dec 26, 3 PM $ 0.105
-0.30%
$ 552,046 $ 22,365
Dec 26, 2 PM $ 0.105
+0.13%
$ 553,713 $ 21,862
Dec 26, 1 PM $ 0.105
-0.54%
$ 552,961 $ 21,968
Dec 26, 12 PM $ 0.105
+0.08%
$ 553,446 $ 21,907
Dec 26, 11 AM $ 0.105
+0.23%
$ 553,019 $ 22,109
Dec 26, 10 AM $ 0.105
-0.12%
$ 551,733 $ 22,101
Dec 26, 9 AM $ 0.105
-0.03%
$ 552,410 $ 22,240
Dec 26, 8 AM $ 0.105
+0.39%
$ 555,044 $ 22,572
Dec 26, 7 AM $ 0.104
-0.94%
$ 550,552 $ 22,501
Dec 26, 6 AM $ 0.105
-0.19%
$ 555,689 $ 21,940
Dec 26, 5 AM $ 0.105
-0.07%
$ 556,769 $ 21,700
Dec 26, 4 AM $ 0.106
+0.05%
$ 557,152 $ 21,354
Dec 26, 3 AM $ 0.105
+0.12%
$ 554,449 $ 21,025
Dec 26, 2 AM $ 0.105
-0.18%
$ 553,804 $ 20,819
Dec 26, 1 AM $ 0.105
+0.20%
$ 556,932 $ 20,573
Dec 26, 12 AM $ 0.105
-0.11%
$ 555,798 $ 20,212
Dec 25, 11 PM $ 0.105
-0.52%
$ 556,066 $ 19,809
Dec 25, 10 PM $ 0.106
+1.05%
$ 558,972 $ 18,911
Dec 25, 9 PM $ 0.105
-0.35%
$ 553,177 $ 18,263
Dec 25, 8 PM $ 0.105
+0.22%
$ 555,140 $ 17,755
Dec 25, 7 PM $ 0.105
-0.46%
$ 553,925 $ 17,157
Dec 25, 6 PM $ 0.105
-0.38%
$ 556,482 $ 16,536
Dec 25, 5 PM $ 0.106
+0.78%
$ 558,602 $ 16,055