Unit Zero Mainnet Token Historical Data

UNIT0 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.105
-0.38%
$ 556,482 $ 16,536
Dec 25, 5 PM $ 0.106
+0.78%
$ 558,602 $ 16,055
Dec 25, 4 PM $ 0.105
+0.57%
$ 554,253 $ 15,709
Dec 25, 3 PM $ 0.104
+0.35%
$ 551,131 $ 15,225
Dec 25, 2 PM $ 0.104
-2.00%
$ 549,228 $ 14,860
Dec 25, 1 PM $ 0.106
+0.41%
$ 560,415 $ 14,133
Dec 25, 12 PM $ 0.105
-0.83%
$ 556,517 $ 14,086
Dec 25, 11 AM $ 0.106
+1.00%
$ 561,187 $ 13,693
Dec 25, 10 AM $ 0.105
-0.36%
$ 555,627 $ 13,408
Dec 25, 9 AM $ 0.106
-0.04%
$ 557,613 $ 13,502
Dec 25, 8 AM $ 0.106
-0.68%
$ 561,454 $ 13,886
Dec 25, 7 AM $ 0.106
-0.06%
$ 561,677 $ 14,012
Dec 25, 6 AM $ 0.106
+0.68%
$ 562,026 $ 17,485
Dec 25, 5 AM $ 0.106
-0.60%
$ 558,230 $ 17,856
Dec 25, 4 AM $ 0.106
+0.65%
$ 561,629 $ 18,113
Dec 25, 3 AM $ 0.106
+0.09%
$ 558,023 $ 18,307
Dec 25, 2 AM $ 0.106
+0.03%
$ 557,544 $ 18,724
Dec 25, 1 AM $ 0.106
-0.62%
$ 557,389 $ 19,021
Dec 25, 12 AM $ 0.106
+0.67%
$ 560,864 $ 19,378
Dec 24, 11 PM $ 0.106
+0.66%
$ 557,152 $ 19,783
Dec 24, 10 PM $ 0.106
+0.02%
$ 557,059 $ 20,014
Dec 24, 9 PM $ 0.105
+0.22%
$ 556,967 $ 20,269
Dec 24, 8 PM $ 0.106
+0.04%
$ 558,629 $ 20,612
Dec 24, 7 PM $ 0.106
+0.52%
$ 558,415 $ 21,152
Dec 24, 6 PM $ 0.105
+1.77%
$ 555,544 $ 21,417
Dec 24, 5 PM $ 0.104
+0.48%
$ 548,423 $ 21,448
Dec 24, 4 PM $ 0.103
-1.99%
$ 545,824 $ 21,876
Dec 24, 3 PM $ 0.105
-0.34%
$ 556,889 $ 22,531
Dec 24, 2 PM $ 0.106
+0.23%
$ 556,333 $ 23,457
Dec 24, 1 PM $ 0.106
+1.35%
$ 557,492 $ 24,539
Dec 24, 12 PM $ 0.104
-0.36%
$ 548,371 $ 24,855
Dec 24, 11 AM $ 0.105
+0.92%
$ 552,079 $ 25,614
Dec 24, 10 AM $ 0.104
-1.82%
$ 547,062 $ 26,837
Dec 24, 9 AM $ 0.106
+8.73%
$ 557,192 $ 16,871
Dec 24, 8 AM $ 0.0971
-1.87%
$ 512,475 $ 16,311
Dec 24, 7 AM $ 0.0989
+8.13%
$ 522,242 $ 16,401
Dec 24, 6 AM $ 0.0915
+1.20%
$ 482,950 $ 23,585
Dec 24, 5 AM $ 0.0904
-0.14%
$ 477,249 $ 23,687
Dec 24, 4 AM $ 0.0902
+0.24%
$ 476,152 $ 24,226
Dec 24, 3 AM $ 0.09
-0.33%
$ 475,020 $ 24,424
Dec 24, 2 AM $ 0.0903
-0.10%
$ 476,624 $ 24,537
Dec 24, 1 AM $ 0.0904
+0.00%
$ 477,117 $ 24,997
Dec 24, 12 AM $ 0.0904
+0.16%
$ 477,131 $ 24,973
Dec 23, 11 PM $ 0.0899
-0.42%
$ 474,686 $ 25,264
Dec 23, 10 PM $ 0.0903
+0.56%
$ 476,714 $ 25,796
Dec 23, 9 PM $ 0.0898
-0.25%
$ 474,062 $ 26,397
Dec 23, 8 PM $ 0.09
-0.13%
$ 475,243 $ 26,730
Dec 23, 7 PM $ 0.0901
+0.12%
$ 474,281 $ 27,282
Dec 23, 6 PM $ 0.09
+0.00%
$ 475,271 $ 28,431
Dec 23, 5 PM $ 0.09
+0.17%
$ 475,254 $ 28,810