Unit Zero Mainnet Token Historical Data

UNIT0 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0221
-0.09%
$ 116,806 $ 37,018
Apr 16, 4 AM $ 0.0221
-0.05%
$ 116,886 $ 37,178
Apr 16, 3 AM $ 0.0222
-0.02%
$ 116,943 $ 37,364
Apr 16, 2 AM $ 0.0222
+0.12%
$ 116,969 $ 37,413
Apr 16, 1 AM $ 0.0221
-0.11%
$ 116,833 $ 37,601
Apr 16, 12 AM $ 0.0222
+0.02%
$ 116,956 $ 37,759
Apr 15, 11 PM $ 0.0221
-0.46%
$ 116,927 $ 38,165
Apr 15, 10 PM $ 0.0223
+0.56%
$ 117,469 $ 37,645
Apr 15, 9 PM $ 0.0221
-0.05%
$ 116,810 $ 36,736
Apr 15, 8 PM $ 0.0221
-1.15%
$ 116,890 $ 35,555
Apr 15, 7 PM $ 0.0224
+1.14%
$ 118,251 $ 35,015
Apr 15, 6 PM $ 0.0221
-0.62%
$ 116,915 $ 33,932
Apr 15, 5 PM $ 0.0223
-1.71%
$ 117,649 $ 33,351
Apr 15, 4 PM $ 0.0227
-1.93%
$ 119,696 $ 32,693
Apr 15, 3 PM $ 0.0231
+0.61%
$ 122,039 $ 24,435
Apr 15, 2 PM $ 0.023
+0.97%
$ 121,302 $ 29,391
Apr 15, 1 PM $ 0.0228
-0.37%
$ 120,140 $ 28,537
Apr 15, 12 PM $ 0.0228
+0.02%
$ 120,605 $ 27,957
Apr 15, 11 AM $ 0.0228
+0.53%
$ 120,572 $ 27,951
Apr 15, 10 AM $ 0.0227
+0.00%
$ 119,930 $ 27,901
Apr 15, 9 AM $ 0.0227
-0.09%
$ 119,932 $ 29,438
Apr 15, 8 AM $ 0.0227
+0.07%
$ 120,045 $ 31,969
Apr 15, 7 AM $ 0.0227
-0.05%
$ 119,854 $ 33,984
Apr 15, 6 AM $ 0.0227
+0.04%
$ 119,913 $ 35,049
Apr 15, 5 AM $ 0.0227
-0.42%
$ 119,870 $ 35,747
Apr 15, 4 AM $ 0.0228
+0.00%
$ 120,376 $ 36,468
Apr 15, 3 AM $ 0.0228
-0.03%
$ 120,315 $ 38,073
Apr 15, 2 AM $ 0.0228
-0.05%
$ 120,351 $ 39,108
Apr 15, 1 AM $ 0.0228
+0.04%
$ 120,414 $ 39,372
Apr 15, 12 AM $ 0.0228
+0.38%
$ 120,364 $ 39,165
Apr 14, 11 PM $ 0.0227
+0.06%
$ 119,912 $ 38,330
Apr 14, 10 PM $ 0.0227
+0.07%
$ 119,835 $ 37,477
Apr 14, 9 PM $ 0.0227
+0.11%
$ 119,752 $ 37,372
Apr 14, 8 PM $ 0.0227
-0.09%
$ 119,616 $ 37,213
Apr 14, 7 PM $ 0.0227
+0.12%
$ 119,729 $ 37,430
Apr 14, 6 PM $ 0.0227
-0.87%
$ 119,585 $ 38,252
Apr 14, 5 PM $ 0.0228
-0.06%
$ 120,631 $ 39,126
Apr 14, 4 PM $ 0.0228
-1.20%
$ 120,632 $ 40,191
Apr 14, 3 PM $ 0.0231
-0.01%
$ 122,054 $ 43,692
Apr 14, 2 PM $ 0.0231
-0.39%
$ 122,050 $ 44,777
Apr 14, 1 PM $ 0.0232
+0.06%
$ 122,522 $ 45,541
Apr 14, 12 PM $ 0.0232
-0.24%
$ 122,453 $ 46,072
Apr 14, 11 AM $ 0.0233
+0.05%
$ 122,750 $ 46,197
Apr 14, 10 AM $ 0.0232
-0.59%
$ 122,687 $ 46,443
Apr 14, 9 AM $ 0.0234
-8.48%
$ 123,383 $ 45,651
Apr 14, 8 AM $ 0.0255
+0.12%
$ 134,811 $ 43,661
Apr 14, 7 AM $ 0.0255
+0.62%
$ 134,643 $ 42,314
Apr 14, 6 AM $ 0.0253
-0.80%
$ 133,811 $ 42,880
Apr 14, 5 AM $ 0.0255
-0.10%
$ 134,885 $ 43,917
Apr 14, 4 AM $ 0.0256
-0.07%
$ 135,017 $ 44,044