Unit Zero Mainnet Token Historical Data

UNIT0 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00878
+0.07%
$ 46,347 $ 76,385
Jun 5, 9 AM $ 0.00877
+0.56%
$ 46,316 $ 76,022
Jun 5, 8 AM $ 0.00872
-0.46%
$ 46,048 $ 76,333
Jun 5, 7 AM $ 0.00874
-3.97%
$ 46,168 $ 76,408
Jun 5, 6 AM $ 0.00911
+0.89%
$ 48,076 $ 75,722
Jun 5, 5 AM $ 0.00903
-1.09%
$ 47,650 $ 76,109
Jun 5, 4 AM $ 0.00907
-1.16%
$ 47,907 $ 77,237
Jun 5, 3 AM $ 0.00918
+0.00%
$ 48,465 $ 77,088
Jun 5, 2 AM $ 0.00918
-1.15%
$ 48,464 $ 75,957
Jun 5, 1 AM $ 0.00929
-0.56%
$ 49,025 $ 76,572
Jun 5, 12 AM $ 0.00934
-0.11%
$ 49,302 $ 73,423
Jun 4, 11 PM $ 0.00935
+0.10%
$ 49,356 $ 72,209
Jun 4, 10 PM $ 0.00934
-0.09%
$ 49,305 $ 70,148
Jun 4, 9 PM $ 0.00935
-0.43%
$ 49,351 $ 63,577
Jun 4, 8 PM $ 0.00939
-1.43%
$ 49,563 $ 60,427
Jun 4, 7 PM $ 0.00952
-0.18%
$ 50,283 $ 64,755
Jun 4, 6 PM $ 0.00954
-0.96%
$ 50,373 $ 71,144
Jun 4, 5 PM $ 0.00963
-0.32%
$ 50,854 $ 75,337
Jun 4, 4 PM $ 0.00966
-0.13%
$ 51,018 $ 74,714
Jun 4, 3 PM $ 0.00968
+0.09%
$ 51,082 $ 69,392
Jun 4, 2 PM $ 0.00967
-0.38%
$ 51,042 $ 60,556
Jun 4, 1 PM $ 0.00971
-0.01%
$ 51,238 $ 59,014
Jun 4, 12 PM $ 0.00971
+0.03%
$ 51,243 $ 58,401
Jun 4, 11 AM $ 0.0097
+0.07%
$ 51,228 $ 61,688
Jun 4, 10 AM $ 0.00969
-0.77%
$ 51,183 $ 64,233
Jun 4, 9 AM $ 0.00977
-0.75%
$ 51,582 $ 63,971
Jun 4, 8 AM $ 0.00984
-0.54%
$ 51,973 $ 63,162
Jun 4, 7 AM $ 0.0099
-0.64%
$ 52,259 $ 62,447
Jun 4, 6 AM $ 0.00996
+0.02%
$ 52,595 $ 62,513
Jun 4, 5 AM $ 0.00996
-3.89%
$ 52,582 $ 62,186
Jun 4, 4 AM $ 0.0104
+0.28%
$ 54,721 $ 63,579
Jun 4, 3 AM $ 0.0103
+1.81%
$ 54,566 $ 67,516
Jun 4, 2 AM $ 0.0102
+0.47%
$ 53,595 $ 68,196
Jun 4, 1 AM $ 0.0101
-1.83%
$ 53,345 $ 64,017
Jun 4, 12 AM $ 0.0103
-1.57%
$ 54,328 $ 61,884
Jun 3, 11 PM $ 0.0105
-0.28%
$ 55,197 $ 61,524
Jun 3, 10 PM $ 0.0105
-1.12%
$ 55,353 $ 60,971
Jun 3, 9 PM $ 0.0106
+1.28%
$ 55,977 $ 61,423
Jun 3, 8 PM $ 0.0105
-1.06%
$ 55,269 $ 60,895
Jun 3, 7 PM $ 0.0106
-1.16%
$ 55,865 $ 56,510
Jun 3, 6 PM $ 0.0107
+0.19%
$ 56,533 $ 50,506
Jun 3, 5 PM $ 0.0107
-0.13%
$ 56,426 $ 46,911
Jun 3, 4 PM $ 0.0107
-0.90%
$ 56,500 $ 46,130
Jun 3, 3 PM $ 0.0108
-0.73%
$ 57,014 $ 45,793
Jun 3, 2 PM $ 0.0109
-0.78%
$ 57,434 $ 46,435
Jun 3, 1 PM $ 0.011
-0.25%
$ 57,885 $ 46,894
Jun 3, 12 PM $ 0.011
-0.29%
$ 58,032 $ 47,682
Jun 3, 11 AM $ 0.011
-0.89%
$ 58,201 $ 44,303
Jun 3, 10 AM $ 0.0111
+0.27%
$ 58,751 $ 41,772
Jun 3, 9 AM $ 0.0111
+0.12%
$ 58,590 $ 42,300