Unit Zero Mainnet Token Historical Data

UNIT0 Page 9
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.021
+0.00%
$ 110,724 $ 50,781
3:23 PM $ 0.021
+0.02%
$ 110,724 $ 50,773
3:22 PM $ 0.021
-0.03%
$ 110,724 $ 50,773
3:21 PM $ 0.021
+0.00%
$ 110,724 $ 50,793
3:20 PM $ 0.021
+0.00%
$ 110,724 $ 50,793
3:19 PM $ 0.021
+0.00%
$ 110,754 $ 50,764
3:18 PM $ 0.021
+0.02%
$ 110,754 $ 50,764
3:17 PM $ 0.021
+0.00%
$ 110,754 $ 50,757
3:16 PM $ 0.021
+0.00%
$ 110,754 $ 50,742
3:15 PM $ 0.021
+0.00%
$ 110,754 $ 50,742
3:14 PM $ 0.021
-0.01%
$ 110,751 $ 50,772
3:13 PM $ 0.021
+0.00%
$ 110,751 $ 50,812
3:12 PM $ 0.021
+0.00%
$ 110,751 $ 50,870
3:11 PM $ 0.021
-0.02%
$ 110,751 $ 50,870
3:10 PM $ 0.021
+0.02%
$ 110,751 $ 50,931
3:09 PM $ 0.021
-0.01%
$ 110,759 $ 50,968
3:08 PM $ 0.021
+0.00%
$ 110,759 $ 50,968
3:07 PM $ 0.021
+0.00%
$ 110,759 $ 51,044
3:06 PM $ 0.021
+0.00%
$ 110,759 $ 51,044
3:05 PM $ 0.021
-0.03%
$ 110,759 $ 51,065
3:04 PM $ 0.021
-0.01%
$ 110,800 $ 51,058
3:03 PM $ 0.021
+0.02%
$ 110,800 $ 51,039
3:02 PM $ 0.021
+0.00%
$ 110,800 $ 51,039
3:01 PM $ 0.021
+0.00%
$ 110,800 $ 50,995
3:00 PM $ 0.021
+0.00%
$ 110,800 $ 50,971
2:59 PM $ 0.021
+0.00%
$ 110,818 $ 50,971
2:58 PM $ 0.021
+0.00%
$ 110,818 $ 50,974
2:57 PM $ 0.021
-0.01%
$ 110,818 $ 50,939
2:56 PM $ 0.021
+0.00%
$ 110,818 $ 50,915
2:55 PM $ 0.021
+0.00%
$ 110,818 $ 50,915
2:54 PM $ 0.021
+0.00%
$ 110,838 $ 50,839
2:53 PM $ 0.021
-0.01%
$ 110,838 $ 50,770
2:52 PM $ 0.021
+0.00%
$ 110,838 $ 50,770
2:51 PM $ 0.021
-0.01%
$ 110,838 $ 50,737
2:50 PM $ 0.021
+0.00%
$ 110,838 $ 50,645
2:49 PM $ 0.021
+0.00%
$ 110,867 $ 50,645
2:48 PM $ 0.021
+0.00%
$ 110,867 $ 50,608
2:47 PM $ 0.021
+0.00%
$ 110,867 $ 50,514
2:46 PM $ 0.021
+0.00%
$ 110,867 $ 50,514
2:45 PM $ 0.021
+0.00%
$ 110,867 $ 50,496
2:44 PM $ 0.021
+0.00%
$ 110,883 $ 50,356
2:43 PM $ 0.021
-0.03%
$ 110,883 $ 50,283
2:42 PM $ 0.021
+0.00%
$ 110,883 $ 50,283
2:41 PM $ 0.021
+0.00%
$ 110,883 $ 50,140
2:40 PM $ 0.021
+0.00%
$ 110,883 $ 50,140
2:39 PM $ 0.021
+0.01%
$ 110,912 $ 50,080
2:38 PM $ 0.021
+0.00%
$ 110,912 $ 50,044
2:37 PM $ 0.021
+0.03%
$ 110,912 $ 50,044
2:36 PM $ 0.021
+0.00%
$ 110,912 $ 50,020
2:35 PM $ 0.021
-0.01%
$ 110,912 $ 49,935