Unit Zero Mainnet Token Historical Data

UNIT0 Page 9
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0122
-0.01%
$ 64,658 $ 43,651
7:21 PM $ 0.0122
+0.00%
$ 64,658 $ 43,793
7:20 PM $ 0.0122
+0.00%
$ 64,658 $ 44,238
7:19 PM $ 0.0122
+0.01%
$ 64,654 $ 44,238
7:18 PM $ 0.0122
+0.00%
$ 64,654 $ 44,416
7:17 PM $ 0.0122
+0.00%
$ 64,654 $ 44,635
7:16 PM $ 0.0122
+0.00%
$ 64,654 $ 44,868
7:15 PM $ 0.0122
+0.00%
$ 64,654 $ 44,868
7:14 PM $ 0.0122
+0.00%
$ 64,655 $ 45,020
7:13 PM $ 0.0122
+0.00%
$ 64,655 $ 45,071
7:12 PM $ 0.0122
+0.00%
$ 64,655 $ 45,176
7:11 PM $ 0.0122
+0.00%
$ 64,655 $ 45,332
7:10 PM $ 0.0122
+0.00%
$ 64,655 $ 45,332
7:09 PM $ 0.0122
+0.00%
$ 64,651 $ 45,437
7:08 PM $ 0.0122
+0.00%
$ 64,651 $ 45,501
7:07 PM $ 0.0122
+0.00%
$ 64,651 $ 45,501
7:06 PM $ 0.0122
+0.00%
$ 64,651 $ 45,703
7:05 PM $ 0.0122
+0.00%
$ 64,651 $ 45,884
7:04 PM $ 0.0122
+0.00%
$ 64,664 $ 45,975
7:03 PM $ 0.0122
+0.00%
$ 64,664 $ 45,975
7:02 PM $ 0.0122
+0.00%
$ 64,664 $ 46,189
7:01 PM $ 0.0122
+0.19%
$ 64,664 $ 46,287
7:00 PM $ 0.0122
+0.00%
$ 64,664 $ 46,354
6:59 PM $ 0.0122
+0.00%
$ 64,370 $ 46,354
6:58 PM $ 0.0122
+0.01%
$ 64,370 $ 46,465
6:57 PM $ 0.0122
-0.01%
$ 64,370 $ 46,465
6:56 PM $ 0.0122
+0.00%
$ 64,370 $ 46,607
6:55 PM $ 0.0122
+0.00%
$ 64,370 $ 46,672
6:54 PM $ 0.0122
+0.00%
$ 64,370 $ 46,672
6:53 PM $ 0.0122
+0.00%
$ 64,370 $ 46,768
6:52 PM $ 0.0122
+0.00%
$ 64,370 $ 46,945
6:51 PM $ 0.0122
+0.00%
$ 64,370 $ 47,023
6:50 PM $ 0.0122
+0.00%
$ 64,370 $ 47,225
6:49 PM $ 0.0122
+0.00%
$ 64,377 $ 47,225
6:48 PM $ 0.0122
+0.00%
$ 64,377 $ 47,295
6:47 PM $ 0.0122
-0.01%
$ 64,377 $ 47,370
6:46 PM $ 0.0122
+0.00%
$ 64,377 $ 47,486
6:45 PM $ 0.0122
+0.01%
$ 64,377 $ 47,486
6:44 PM $ 0.0122
-0.01%
$ 64,372 $ 47,626
6:43 PM $ 0.0122
+0.00%
$ 64,372 $ 47,698
6:42 PM $ 0.0122
+0.00%
$ 64,372 $ 47,836
6:41 PM $ 0.0122
+0.00%
$ 64,372 $ 47,911
6:40 PM $ 0.0122
+0.00%
$ 64,372 $ 47,911
6:39 PM $ 0.0122
+0.00%
$ 64,385 $ 48,105
6:38 PM $ 0.0122
+0.00%
$ 64,385 $ 48,180
6:37 PM $ 0.0122
+0.00%
$ 64,385 $ 48,258
6:36 PM $ 0.0122
+0.00%
$ 64,385 $ 48,370
6:35 PM $ 0.0122
+0.00%
$ 64,385 $ 48,632
6:34 PM $ 0.0122
+0.00%
$ 64,387 $ 48,632
6:33 PM $ 0.0122
+0.00%
$ 64,387 $ 48,774