Unit Zero Mainnet Token Historical Data

UNIT0 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.09
+0.17%
$ 475,254 $ 28,810
Dec 23, 4 PM $ 0.0899
-0.54%
$ 474,427 $ 29,040
Dec 23, 3 PM $ 0.0907
+0.24%
$ 478,791 $ 28,769
Dec 23, 2 PM $ 0.0905
+1.37%
$ 477,666 $ 28,518
Dec 23, 1 PM $ 0.0893
+0.24%
$ 471,214 $ 27,582
Dec 23, 12 PM $ 0.089
-1.03%
$ 470,094 $ 27,320
Dec 23, 11 AM $ 0.09
+0.71%
$ 474,978 $ 27,677
Dec 23, 10 AM $ 0.0893
+0.15%
$ 471,653 $ 28,147
Dec 23, 9 AM $ 0.0892
-1.80%
$ 470,953 $ 28,480
Dec 23, 8 AM $ 0.0908
+2.09%
$ 479,572 $ 28,906
Dec 23, 7 AM $ 0.089
-0.12%
$ 469,755 $ 29,527
Dec 23, 6 AM $ 0.0891
-0.12%
$ 470,313 $ 29,791
Dec 23, 5 AM $ 0.0892
+0.18%
$ 470,897 $ 30,292
Dec 23, 4 AM $ 0.089
-0.01%
$ 470,040 $ 31,194
Dec 23, 3 AM $ 0.089
-0.52%
$ 470,065 $ 31,542
Dec 23, 2 AM $ 0.0897
-0.31%
$ 473,388 $ 32,143
Dec 23, 1 AM $ 0.0899
-0.03%
$ 474,882 $ 32,255
Dec 23, 12 AM $ 0.09
+0.69%
$ 475,031 $ 32,516
Dec 22, 11 PM $ 0.0894
-0.86%
$ 469,898 $ 32,758
Dec 22, 10 PM $ 0.0903
+0.60%
$ 476,826 $ 32,018
Dec 22, 9 PM $ 0.0898
-0.21%
$ 473,979 $ 31,210
Dec 22, 8 PM $ 0.09
+1.46%
$ 474,978 $ 30,508
Dec 22, 7 PM $ 0.0887
+0.18%
$ 468,148 $ 29,439
Dec 22, 6 PM $ 0.0884
-0.52%
$ 466,748 $ 28,071
Dec 22, 5 PM $ 0.0889
-0.46%
$ 469,198 $ 27,637
Dec 22, 4 PM $ 0.0893
-0.45%
$ 471,385 $ 27,652
Dec 22, 3 PM $ 0.0897
-0.54%
$ 473,527 $ 27,928
Dec 22, 2 PM $ 0.0902
+0.03%
$ 476,088 $ 27,867
Dec 22, 1 PM $ 0.0901
+0.94%
$ 475,925 $ 28,335
Dec 22, 12 PM $ 0.0893
-1.77%
$ 471,502 $ 28,363
Dec 22, 11 AM $ 0.0897
+0.95%
$ 473,717 $ 27,455
Dec 22, 10 AM $ 0.0889
-2.25%
$ 469,310 $ 26,134
Dec 22, 9 AM $ 0.0909
+3.36%
$ 480,095 $ 26,039
Dec 22, 8 AM $ 0.088
+0.05%
$ 464,338 $ 25,734
Dec 22, 7 AM $ 0.0879
-3.36%
$ 464,095 $ 25,206
Dec 22, 6 AM $ 0.0911
-0.12%
$ 480,748 $ 24,595
Dec 22, 5 AM $ 0.0912
+0.47%
$ 481,348 $ 24,112
Dec 22, 4 AM $ 0.0907
+2.36%
$ 479,109 $ 23,060
Dec 22, 3 AM $ 0.0887
-2.37%
$ 468,051 $ 22,568
Dec 22, 2 AM $ 0.0908
-1.50%
$ 481,516 $ 22,394
Dec 22, 1 AM $ 0.0922
+2.94%
$ 486,711 $ 12,825
Dec 22, 12 AM $ 0.0896
+1.68%
$ 472,826 $ 12,173
Dec 21, 11 PM $ 0.0881
+0.58%
$ 465,013 $ 11,261
Dec 21, 10 PM $ 0.0876
-0.58%
$ 462,320 $ 11,213
Dec 21, 9 PM $ 0.0876
+0.00%
$ 462,320 $ 11,168
Dec 21, 8 PM $ 0.0876
+0.00%
$ 462,320 $ 11,250
Dec 21, 7 PM $ 0.0876
-0.58%
$ 462,320 $ 11,237
Dec 21, 6 PM $ 0.0881
+1.04%
$ 465,013 $ 11,261
Dec 21, 5 PM $ 0.0872
+0.15%
$ 460,229 $ 24,376
Dec 21, 4 PM $ 0.087
-0.06%
$ 459,558 $ 24,700