Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 12 AM | $0.0222 | +0.02% | ||
| Apr 15, 11 PM | $0.0221 | -0.46% | ||
| Apr 15, 10 PM | $0.0223 | +0.56% | ||
| Apr 15, 9 PM | $0.0221 | -0.05% | ||
| Apr 15, 8 PM | $0.0221 | -1.15% | ||
| Apr 15, 7 PM | $0.0224 | +1.14% | ||
| Apr 15, 6 PM | $0.0221 | -0.62% | ||
| Apr 15, 5 PM | $0.0223 | -1.71% | ||
| Apr 15, 4 PM | $0.0227 | -1.93% | ||
| Apr 15, 3 PM | $0.0231 | +0.61% | ||
| Apr 15, 2 PM | $0.023 | +0.97% | ||
| Apr 15, 1 PM | $0.0228 | -0.37% | ||
| Apr 15, 12 PM | $0.0228 | +0.02% | ||
| Apr 15, 11 AM | $0.0228 | +0.53% | ||
| Apr 15, 10 AM | $0.0227 | +0.00% | ||
| Apr 15, 9 AM | $0.0227 | -0.09% | ||
| Apr 15, 8 AM | $0.0227 | +0.07% | ||
| Apr 15, 7 AM | $0.0227 | -0.05% | ||
| Apr 15, 6 AM | $0.0227 | +0.04% | ||
| Apr 15, 5 AM | $0.0227 | -0.42% | ||
| Apr 15, 4 AM | $0.0228 | +0.00% | ||
| Apr 15, 3 AM | $0.0228 | -0.03% | ||
| Apr 15, 2 AM | $0.0228 | -0.05% | ||
| Apr 15, 1 AM | $0.0228 | +0.04% | ||
| Apr 15, 12 AM | $0.0228 | +0.38% | ||
| Apr 14, 11 PM | $0.0227 | +0.06% | ||
| Apr 14, 10 PM | $0.0227 | +0.07% | ||
| Apr 14, 9 PM | $0.0227 | +0.11% | ||
| Apr 14, 8 PM | $0.0227 | -0.09% | ||
| Apr 14, 7 PM | $0.0227 | +0.12% | ||
| Apr 14, 6 PM | $0.0227 | -0.87% | ||
| Apr 14, 5 PM | $0.0228 | -0.06% | ||
| Apr 14, 4 PM | $0.0228 | -1.20% | ||
| Apr 14, 3 PM | $0.0231 | -0.01% | ||
| Apr 14, 2 PM | $0.0231 | -0.39% | ||
| Apr 14, 1 PM | $0.0232 | +0.06% | ||
| Apr 14, 12 PM | $0.0232 | -0.24% | ||
| Apr 14, 11 AM | $0.0233 | +0.05% | ||
| Apr 14, 10 AM | $0.0232 | -0.59% | ||
| Apr 14, 9 AM | $0.0234 | -8.48% | ||
| Apr 14, 8 AM | $0.0255 | +0.12% | ||
| Apr 14, 7 AM | $0.0255 | +0.62% | ||
| Apr 14, 6 AM | $0.0253 | -0.80% | ||
| Apr 14, 5 AM | $0.0255 | -0.10% | ||
| Apr 14, 4 AM | $0.0256 | -0.07% | ||
| Apr 14, 3 AM | $0.0256 | +0.03% | ||
| Apr 14, 2 AM | $0.0256 | -0.03% | ||
| Apr 14, 1 AM | $0.0256 | +0.06% | ||
| Apr 14, 12 AM | $0.0256 | -0.07% | ||
| Apr 13, 11 PM | $0.0256 | -0.03% | ||