Unit Zero Mainnet Token Historical Data

UNIT0 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0875
-0.22%
$ 461,738 $ 26,035
Dec 19, 4 PM $ 0.0876
+1.40%
$ 462,741 $ 27,214
Dec 19, 3 PM $ 0.0866
-0.30%
$ 457,338 $ 27,719
Dec 19, 2 PM $ 0.0869
-0.33%
$ 460,253 $ 28,269
Dec 19, 1 PM $ 0.0872
+1.05%
$ 460,238 $ 28,796
Dec 19, 12 PM $ 0.0863
-0.10%
$ 455,442 $ 29,319
Dec 19, 11 AM $ 0.0854
-1.00%
$ 454,348 $ 28,916
Dec 19, 10 AM $ 0.0863
+1.61%
$ 455,388 $ 28,964
Dec 19, 9 AM $ 0.0849
-0.67%
$ 449,773 $ 29,160
Dec 19, 8 AM $ 0.0855
-1.93%
$ 451,238 $ 29,564
Dec 19, 7 AM $ 0.0871
+0.56%
$ 460,102 $ 29,836
Dec 19, 6 AM $ 0.0866
+0.22%
$ 457,071 $ 30,018
Dec 19, 5 AM $ 0.0864
-0.14%
$ 456,053 $ 30,251
Dec 19, 4 AM $ 0.0867
+0.30%
$ 457,946 $ 30,789
Dec 19, 3 AM $ 0.0865
-0.06%
$ 456,560 $ 31,061
Dec 19, 2 AM $ 0.0865
+0.66%
$ 456,839 $ 30,835
Dec 19, 1 AM $ 0.086
-1.62%
$ 453,860 $ 31,243
Dec 19, 12 AM $ 0.0874
+0.37%
$ 461,339 $ 31,719
Dec 18, 11 PM $ 0.0871
-0.18%
$ 459,603 $ 31,512
Dec 18, 10 PM $ 0.0872
+0.19%
$ 460,435 $ 31,637
Dec 18, 9 PM $ 0.087
+0.49%
$ 459,549 $ 31,663
Dec 18, 8 PM $ 0.0866
+0.20%
$ 457,320 $ 31,889
Dec 18, 7 PM $ 0.0865
-1.31%
$ 456,433 $ 32,944
Dec 18, 6 PM $ 0.0876
+2.37%
$ 461,068 $ 32,940
Dec 18, 5 PM $ 0.0857
-1.65%
$ 452,247 $ 33,613
Dec 18, 4 PM $ 0.0871
-0.54%
$ 459,863 $ 33,675
Dec 18, 3 PM $ 0.0876
+0.25%
$ 462,383 $ 34,608
Dec 18, 2 PM $ 0.0871
-11.09%
$ 459,995 $ 35,196
Dec 18, 1 PM $ 0.094
-3.95%
$ 496,433 $ 36,769
Dec 18, 12 PM $ 0.099
+0.00%
$ 522,664 $ 21,674
Dec 18, 11 AM $ 0.099
-1.10%
$ 522,664 $ 22,722
Dec 18, 10 AM $ 0.1
+0.50%
$ 528,472 $ 23,395
Dec 18, 9 AM $ 0.1
-1.57%
$ 527,944 $ 24,101
Dec 18, 8 AM $ 0.102
+0.49%
$ 536,391 $ 24,406
Dec 18, 7 AM $ 0.101
+0.00%
$ 532,695 $ 24,414
Dec 18, 6 AM $ 0.101
+0.20%
$ 532,167 $ 24,320
Dec 18, 5 AM $ 0.101
-0.79%
$ 530,583 $ 24,249
Dec 18, 4 AM $ 0.101
-0.10%
$ 534,807 $ 24,036
Dec 18, 3 AM $ 0.101
+1.00%
$ 535,335 $ 23,506
Dec 18, 2 AM $ 0.101
+0.20%
$ 531,111 $ 22,992
Dec 18, 1 AM $ 0.1
-1.18%
$ 529,528 $ 22,895
Dec 18, 12 AM $ 0.102
+0.10%
$ 535,863 $ 22,364
Dec 17, 11 PM $ 0.102
+1.00%
$ 535,863 $ 22,359
Dec 17, 10 PM $ 0.101
-0.69%
$ 531,111 $ 21,654
Dec 17, 9 PM $ 0.101
+0.90%
$ 534,279 $ 21,041
Dec 17, 8 PM $ 0.1
-0.10%
$ 529,528 $ 20,141
Dec 17, 7 PM $ 0.101
-0.89%
$ 530,583 $ 18,707
Dec 17, 6 PM $ 0.102
+0.00%
$ 537,975 $ 17,014
Dec 17, 5 PM $ 0.102
+0.79%
$ 537,975 $ 16,343
Dec 17, 4 PM $ 0.101
+0.30%
$ 533,751 $ 16,378