Unit Zero Mainnet Token Historical Data

UNIT0 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.103
-0.10%
$ 543,782 $ 13,733
Dec 15, 3 PM $ 0.103
-0.39%
$ 546,422 $ 12,960
Dec 15, 2 PM $ 0.103
+0.29%
$ 546,422 $ 12,108
Dec 15, 1 PM $ 0.103
-0.67%
$ 544,838 $ 10,942
Dec 15, 12 PM $ 0.104
-0.10%
$ 548,534 $ 10,097
Dec 15, 11 AM $ 0.104
+2.26%
$ 549,061 $ 9,797
Dec 15, 10 AM $ 0.102
+0.10%
$ 536,919 $ 9,678
Dec 15, 9 AM $ 0.102
-1.93%
$ 536,391 $ 9,073
Dec 15, 8 AM $ 0.104
-0.38%
$ 546,950 $ 8,543
Dec 15, 7 AM $ 0.104
-1.05%
$ 549,589 $ 7,948
Dec 15, 6 AM $ 0.105
+0.00%
$ 555,397 $ 7,259
Dec 15, 5 AM $ 0.106
+0.00%
$ 559,620 $ 7,374
Dec 15, 4 AM $ 0.106
+0.66%
$ 559,620 $ 6,714
Dec 15, 3 AM $ 0.105
-0.19%
$ 555,925 $ 5,757
Dec 14, 9 PM $ 0.0728
+0.00%
$ 384,343 $ 1,593
Dec 14, 8 PM $ 0.0728
+0.00%
$ 384,343 $ 1,593
Dec 14, 7 PM $ 0.0728
+0.00%
$ 384,343 $ 1,593
Dec 14, 1 PM $ 0.0929
+0.00%
$ 490,460 $ 1,184
Dec 14, 12 PM $ 0.0893
+0.00%
$ 471,454 $ 1,184
Dec 14, 11 AM $ 0.0893
-0.67%
$ 471,454 $ 1,199
Dec 14, 10 AM $ 0.0899
-1.96%
$ 474,621 $ 1,037
Dec 14, 9 AM $ 0.0917
+0.00%
$ 484,124 $ 587
Dec 14, 8 AM $ 0.0917
-0.33%
$ 484,124 $ 587
Dec 14, 7 AM $ 0.092
+0.00%
$ 485,708 $ 377
Dec 14, 1 AM $ 0.0702
+0.00%
$ 370,616 $ 1,333
Dec 14, 12 AM $ 0.0702
+0.00%
$ 370,616 $ 1,408
Dec 13, 11 PM $ 0.0702
+0.00%
$ 370,616 $ 1,408
Dec 13, 7 PM $ 0.0733
+0.00%
$ 386,983 $ 3,054
Dec 13, 6 PM $ 0.0733
+0.00%
$ 386,983 $ 3,722
Dec 13, 3 PM $ 0.074
+0.00%
$ 390,678 $ 10,464
Dec 13, 2 PM $ 0.074
+0.00%
$ 390,678 $ 10,581
Dec 13, 11 AM $ 0.0727
+0.00%
$ 383,815 $ 11,959
Dec 13, 10 AM $ 0.0727
-3.71%
$ 383,815 $ 12,031
Dec 13, 9 AM $ 0.0755
+0.00%
$ 398,597 $ 13,674
Dec 13, 8 AM $ 0.0755
+0.00%
$ 398,597 $ 16,767
Dec 13, 2 AM $ 0.141
+0.29%
$ 742,289 $ 27,058
Dec 13, 1 AM $ 0.14
-0.43%
$ 740,177 $ 28,026
Dec 13, 12 AM $ 0.141
+0.00%
$ 743,345 $ 27,461
Dec 12, 11 PM $ 0.141
+0.00%
$ 743,345 $ 27,461
Dec 12, 10 PM $ 0.141
+0.00%
$ 743,345 $ 27,461
Dec 12, 9 PM $ 0.141
+0.00%
$ 743,345 $ 27,461
Dec 12, 8 PM $ 0.141
+0.00%
$ 743,345 $ 27,461
Dec 12, 7 PM $ 0.141
-1.26%
$ 743,345 $ 29,578
Dec 12, 6 PM $ 0.143
+0.63%
$ 755,487 $ 29,203
Dec 12, 5 PM $ 0.143
-0.35%
$ 752,848 $ 32,111
Dec 12, 4 PM $ 0.143
+0.35%
$ 753,376 $ 30,623
Dec 12, 3 PM $ 0.154
+0.06%
$ 814,617 $ 33,125
Dec 12, 2 PM $ 0.154
-0.26%
$ 815,145 $ 35,328
Dec 12, 1 PM $ 0.143
-0.28%
$ 755,487 $ 35,490
Dec 12, 12 PM $ 0.143
-0.07%
$ 757,599 $ 34,455