Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.0287
-0.11%
$151,662 $71,129
Apr 5, 6 PM $0.0288
+0.14%
$151,813 $71,900
Apr 5, 5 PM $0.0287
+0.09%
$151,535 $74,424
Apr 5, 4 PM $0.0287
-0.11%
$151,376 $76,815
Apr 5, 3 PM $0.0288
+0.72%
$151,824 $77,669
Apr 5, 2 PM $0.0286
+0.10%
$150,746 $78,155
Apr 5, 1 PM $0.0285
-0.04%
$150,602 $77,242
Apr 5, 12 PM $0.0285
-0.10%
$150,664 $74,000
Apr 5, 11 AM $0.0286
-0.16%
$150,811 $72,339
Apr 5, 10 AM $0.0286
+0.23%
$151,069 $73,498
Apr 5, 9 AM $0.0285
+0.08%
$150,720 $79,183
Apr 5, 8 AM $0.0285
+0.16%
$150,594 $85,175
Apr 5, 7 AM $0.0285
-0.17%
$150,287 $86,163
Apr 5, 6 AM $0.0285
-0.30%
$150,517 $84,513
Apr 5, 5 AM $0.0286
-0.18%
$150,960 $80,087
Apr 5, 4 AM $0.0286
-0.10%
$151,250 $78,180
Apr 5, 3 AM $0.0286
-0.26%
$151,123 $72,250
Apr 5, 2 AM $0.0287
-0.03%
$151,476 $71,824
Apr 5, 1 AM $0.0287
+0.21%
$151,524 $72,015
Apr 5, 12 AM $0.0286
-0.15%
$151,196 $72,312
Apr 4, 11 PM $0.0287
-0.02%
$151,638 $72,702
Apr 4, 10 PM $0.0287
+0.00%
$151,660 $71,800
Apr 4, 9 PM $0.0287
+0.12%
$151,705 $67,412
Apr 4, 8 PM $0.0287
+0.00%
$151,535 $67,364
Apr 4, 7 PM $0.0287
-0.06%
$151,539 $65,297
Apr 4, 6 PM $0.0287
+0.11%
$151,630 $64,877
Apr 4, 5 PM $0.0287
-0.09%
$151,585 $62,281
Apr 4, 4 PM $0.0287
+0.02%
$151,738 $63,472
Apr 4, 3 PM $0.0287
+0.28%
$151,670 $68,274
Apr 4, 2 PM $0.0286
-0.15%
$151,228 $69,002
Apr 4, 1 PM $0.0287
+0.21%
$151,454 $69,588
Apr 4, 12 PM $0.0286
+0.01%
$151,144 $69,750
Apr 4, 11 AM $0.0286
+0.03%
$151,113 $69,405
Apr 4, 10 AM $0.0286
+0.31%
$151,068 $67,838
Apr 4, 9 AM $0.0286
+0.11%
$150,762 $61,635
Apr 4, 8 AM $0.0285
-0.06%
$150,615 $54,977
Apr 4, 7 AM $0.0285
+0.03%
$150,706 $54,000
Apr 4, 6 AM $0.0285
+0.09%
$150,662 $54,061
Apr 4, 5 AM $0.0285
-0.02%
$150,523 $56,693
Apr 4, 4 AM $0.0285
+0.10%
$150,547 $58,256
Apr 4, 3 AM $0.0285
+0.02%
$150,389 $60,025
Apr 4, 2 AM $0.0285
-0.06%
$150,354 $63,682
Apr 4, 1 AM $0.0285
+0.05%
$150,449 $67,310
Apr 4, 12 AM $0.0285
-0.06%
$150,369 $67,125
Apr 3, 11 PM $0.0285
+0.10%
$150,472 $67,008
Apr 3, 10 PM $0.0285
-0.06%
$150,469 $66,484
Apr 3, 9 PM $0.0285
+0.03%
$150,520 $66,947
Apr 3, 8 PM $0.0285
+0.02%
$150,472 $68,951
Apr 3, 7 PM $0.0285
+0.03%
$150,447 $73,572
Apr 3, 6 PM $0.0285
-0.04%
$150,435 $75,946