Unit Zero Mainnet Token Historical Data

UNIT0 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.143
-0.07%
$ 757,599 $ 34,455
Dec 12, 11 AM $ 0.144
-0.62%
$ 758,127 $ 34,438
Dec 12, 10 AM $ 0.145
-0.14%
$ 764,462 $ 34,489
Dec 12, 4 AM $ 0.154
-0.19%
$ 812,505 $ 34,811
Dec 12, 3 AM $ 0.154
-0.58%
$ 814,617 $ 35,339
Dec 12, 2 AM $ 0.155
+0.13%
$ 818,313 $ 36,214
Dec 12, 1 AM $ 0.155
+0.00%
$ 820,425 $ 36,617
Dec 12, 12 AM $ 0.155
+0.00%
$ 820,425 $ 38,185
Dec 11, 11 PM $ 0.155
+0.00%
$ 820,425 $ 40,348
Dec 11, 10 PM $ 0.155
+0.00%
$ 820,425 $ 41,784
Dec 11, 9 PM $ 0.155
+0.00%
$ 820,425 $ 41,784
Dec 11, 8 PM $ 0.155
+6.66%
$ 820,425 $ 41,784
Dec 11, 7 PM $ 0.146
+0.00%
$ 769,214 $ 39,654
Dec 11, 6 PM $ 0.146
+0.00%
$ 770,270 $ 37,645
Dec 11, 5 PM $ 0.146
+0.14%
$ 770,270 $ 32,522
Dec 11, 4 PM $ 0.146
+0.55%
$ 770,270 $ 30,753
Dec 11, 3 PM $ 0.145
-2.81%
$ 766,046 $ 28,260
Dec 11, 2 PM $ 0.149
-1.12%
$ 789,276 $ 26,097
Dec 11, 1 PM $ 0.151
+0.07%
$ 797,723 $ 26,888
Dec 11, 12 PM $ 0.151
+0.00%
$ 797,195 $ 27,986
Dec 11, 11 AM $ 0.151
-1.05%
$ 797,195 $ 29,184
Dec 11, 10 AM $ 0.153
-0.20%
$ 805,642 $ 30,720
Dec 11, 9 AM $ 0.153
-0.33%
$ 806,170 $ 30,171
Dec 11, 8 AM $ 0.153
+0.07%
$ 808,282 $ 28,891
Dec 11, 7 AM $ 0.153
-0.13%
$ 808,282 $ 28,791
Dec 11, 5 AM $ 0.153
-0.13%
$ 808,282 $ 28,205
Dec 11, 4 AM $ 0.153
+0.86%
$ 807,226 $ 28,228
Dec 11, 3 AM $ 0.152
+0.13%
$ 801,419 $ 25,098
Dec 11, 2 AM $ 0.152
+0.07%
$ 801,419 $ 26,003
Dec 11, 1 AM $ 0.152
+0.20%
$ 800,891 $ 25,740
Dec 11, 12 AM $ 0.152
-0.07%
$ 800,891 $ 25,732
Dec 10, 11 PM $ 0.152
-0.39%
$ 801,946 $ 23,660
Dec 10, 10 PM $ 0.152
+0.00%
$ 805,114 $ 22,199
Dec 10, 9 PM $ 0.152
+0.00%
$ 805,114 $ 22,199
Dec 10, 8 PM $ 0.152
+0.00%
$ 805,114 $ 22,199
Dec 10, 7 PM $ 0.152
+0.00%
$ 805,114 $ 22,199
Dec 10, 6 PM $ 0.152
+0.00%
$ 805,114 $ 22,199
Dec 10, 5 PM $ 0.152
+0.00%
$ 805,114 $ 22,199
Dec 10, 4 PM $ 0.152
+6.20%
$ 805,114 $ 22,199
Dec 10, 3 PM $ 0.149
+0.00%
$ 784,524 $ 22,435
Dec 10, 2 PM $ 0.149
-0.67%
$ 784,524 $ 23,566
Dec 10, 1 PM $ 0.15
+0.00%
$ 789,804 $ 23,896
Dec 10, 12 PM $ 0.15
+0.07%
$ 789,804 $ 24,931
Dec 10, 11 AM $ 0.149
-0.40%
$ 789,276 $ 26,122
Dec 10, 10 AM $ 0.15
-0.46%
$ 793,499 $ 25,112
Dec 10, 9 AM $ 0.151
+0.00%
$ 797,195 $ 24,312
Dec 10, 8 AM $ 0.145
-0.28%
$ 763,407 $ 24,312
Dec 10, 7 AM $ 0.145
+0.00%
$ 765,518 $ 23,626
Dec 10, 6 AM $ 0.145
-2.42%
$ 765,518 $ 25,331
Dec 10, 5 AM $ 0.148
-0.20%
$ 783,996 $ 25,367