Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.0285
-0.04%
$150,435 $75,946
Apr 3, 5 PM $0.0285
-0.14%
$150,534 $76,279
Apr 3, 4 PM $0.0285
+0.15%
$150,708 $72,982
Apr 3, 3 PM $0.0285
-0.33%
$150,477 $67,042
Apr 3, 2 PM $0.0286
+0.47%
$150,969 $66,827
Apr 3, 1 PM $0.0285
-0.36%
$150,258 $66,871
Apr 3, 12 PM $0.0286
+0.19%
$150,808 $69,729
Apr 3, 11 AM $0.0285
-0.02%
$150,522 $71,787
Apr 3, 10 AM $0.0285
-0.18%
$150,549 $71,858
Apr 3, 9 AM $0.0286
-0.01%
$150,883 $72,086
Apr 3, 8 AM $0.0286
-0.08%
$150,899 $72,553
Apr 3, 7 AM $0.0286
-0.35%
$151,025 $72,538
Apr 3, 6 AM $0.0287
+0.03%
$151,557 $75,169
Apr 3, 5 AM $0.0287
-0.04%
$151,513 $77,020
Apr 3, 4 AM $0.0287
-0.03%
$151,573 $76,500
Apr 3, 3 AM $0.0287
+0.02%
$151,637 $74,594
Apr 3, 2 AM $0.0287
-0.40%
$151,614 $70,464
Apr 3, 1 AM $0.0288
-0.18%
$152,229 $66,312
Apr 3, 12 AM $0.0289
+0.02%
$152,500 $66,597
Apr 2, 11 PM $0.0289
-0.10%
$152,520 $70,638
Apr 2, 10 PM $0.0289
+0.05%
$152,671 $72,202
Apr 2, 9 PM $0.0289
+0.02%
$152,556 $71,247
Apr 2, 8 PM $0.0289
+0.03%
$152,677 $68,767
Apr 2, 7 PM $0.0289
+0.16%
$152,635 $65,567
Apr 2, 6 PM $0.0289
-0.16%
$152,384 $63,653
Apr 2, 5 PM $0.0289
+0.10%
$152,635 $64,347
Apr 2, 4 PM $0.0289
+0.05%
$152,477 $65,081
Apr 2, 3 PM $0.0289
-0.06%
$152,400 $65,549
Apr 2, 2 PM $0.0289
+1.29%
$152,485 $65,058
Apr 2, 1 PM $0.0285
-0.36%
$150,537 $65,225
Apr 2, 12 PM $0.0286
-0.26%
$151,076 $62,672
Apr 2, 11 AM $0.0287
+0.04%
$151,468 $61,009
Apr 2, 10 AM $0.0287
-0.02%
$151,411 $61,839
Apr 2, 9 AM $0.0287
-0.47%
$151,401 $62,984
Apr 2, 8 AM $0.0288
-0.06%
$152,119 $63,153
Apr 2, 7 AM $0.0288
+0.28%
$152,057 $63,219
Apr 2, 6 AM $0.0287
+0.21%
$151,639 $61,208
Apr 2, 5 AM $0.0287
-0.05%
$151,318 $57,034
Apr 2, 4 AM $0.0287
-1.44%
$151,394 $57,557
Apr 2, 3 AM $0.0291
-0.16%
$153,608 $58,764
Apr 2, 2 AM $0.0291
-0.65%
$153,871 $59,806
Apr 2, 1 AM $0.0293
-1.99%
$154,877 $61,091
Apr 2, 12 AM $0.0299
+0.66%
$158,028 $61,886
Apr 1, 11 PM $0.0297
-0.15%
$156,998 $60,769
Apr 1, 10 PM $0.0298
-0.09%
$157,230 $61,874
Apr 1, 9 PM $0.0298
+0.34%
$157,377 $65,290
Apr 1, 8 PM $0.0297
-0.03%
$156,844 $73,779
Apr 1, 7 PM $0.0297
+0.10%
$156,889 $79,695
Apr 1, 6 PM $0.0297
-0.62%
$156,739 $79,599
Apr 1, 5 PM $0.0299
-0.63%
$157,716 $79,503