Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.0299
-0.63%
$157,716 $79,503
Apr 1, 4 PM $0.0301
+0.53%
$158,711 $79,171
Apr 1, 3 PM $0.0299
+0.14%
$157,868 $79,732
Apr 1, 2 PM $0.0299
+0.73%
$157,644 $80,245
Apr 1, 1 PM $0.0296
-0.89%
$156,421 $80,339
Apr 1, 12 PM $0.0299
-0.93%
$157,831 $80,116
Apr 1, 11 AM $0.0302
+0.07%
$159,305 $80,451
Apr 1, 10 AM $0.0302
-0.12%
$159,186 $80,486
Apr 1, 9 AM $0.0302
-0.46%
$159,375 $81,798
Apr 1, 8 AM $0.0303
-0.01%
$160,040 $81,606
Apr 1, 7 AM $0.0303
-0.27%
$160,048 $81,843
Apr 1, 6 AM $0.0304
+0.72%
$160,426 $82,263
Apr 1, 5 AM $0.0302
+0.04%
$159,286 $81,961
Apr 1, 4 AM $0.0303
+0.37%
$160,188 $80,648
Apr 1, 3 AM $0.0302
+0.19%
$159,642 $79,432
Apr 1, 2 AM $0.0302
-0.33%
$159,317 $79,286
Apr 1, 1 AM $0.0303
-0.14%
$159,839 $78,772
Apr 1, 12 AM $0.0303
-2.95%
$160,063 $85,335
Download