Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0122
+0.00%
$ 64,412 $ 49,564
Today, at 5 PM $ 0.0122
+0.09%
$ 64,408 $ 49,845
Today, at 4 PM $ 0.0122
+1.32%
$ 64,352 $ 50,342
Today, at 3 PM $ 0.012
+0.80%
$ 63,514 $ 48,120
Today, at 2 PM $ 0.0119
+0.00%
$ 63,011 $ 47,882
Today, at 1 PM $ 0.0119
-0.07%
$ 63,012 $ 48,363
Today, at 12 PM $ 0.0119
+0.04%
$ 63,054 $ 49,090
Today, at 11 AM $ 0.0119
-0.27%
$ 63,028 $ 49,985
Today, at 10 AM $ 0.012
+0.02%
$ 63,197 $ 50,560
Today, at 9 AM $ 0.012
-0.06%
$ 63,183 $ 51,404
Today, at 8 AM $ 0.012
+0.16%
$ 63,223 $ 51,981
Today, at 7 AM $ 0.012
-0.10%
$ 63,119 $ 52,489
Today, at 6 AM $ 0.012
+1.81%
$ 63,181 $ 53,226
Today, at 5 AM $ 0.0118
+0.33%
$ 62,057 $ 59,574
Today, at 4 AM $ 0.0117
-0.01%
$ 61,855 $ 62,671
Today, at 3 AM $ 0.0117
-0.25%
$ 61,863 $ 63,383
Today, at 2 AM $ 0.0117
-0.10%
$ 62,015 $ 64,270
Today, at 1 AM $ 0.0118
-0.01%
$ 62,079 $ 65,039
Today, at 12 AM $ 0.0118
+2.73%
$ 62,088 $ 65,464
Yesterday, at 11 PM $ 0.0114
+0.00%
$ 60,436 $ 64,761
Yesterday, at 10 PM $ 0.0114
+2.08%
$ 60,429 $ 64,325
Yesterday, at 9 PM $ 0.0112
+0.29%
$ 59,155 $ 60,809
Yesterday, at 8 PM $ 0.0112
+2.26%
$ 58,987 $ 59,442
Yesterday, at 7 PM $ 0.0109
+0.76%
$ 57,670 $ 54,454
Yesterday, at 6 PM $ 0.0108
+0.03%
$ 57,226 $ 47,512
Yesterday, at 5 PM $ 0.0108
-0.01%
$ 57,206 $ 44,553
Yesterday, at 4 PM $ 0.0108
+0.32%
$ 57,211 $ 44,259
Yesterday, at 3 PM $ 0.0108
+0.01%
$ 57,031 $ 44,731
Yesterday, at 2 PM $ 0.0108
+0.15%
$ 57,024 $ 50,781
Yesterday, at 1 PM $ 0.0108
-0.22%
$ 56,940 $ 58,773
Yesterday, at 12 PM $ 0.0108
+0.76%
$ 57,074 $ 60,451
Yesterday, at 11 AM $ 0.0107
+0.01%
$ 56,630 $ 60,143
Yesterday, at 10 AM $ 0.0107
-0.49%
$ 56,635 $ 59,986
Yesterday, at 9 AM $ 0.0108
+0.78%
$ 56,914 $ 59,598
Yesterday, at 8 AM $ 0.0107
+0.36%
$ 56,475 $ 59,541
Yesterday, at 7 AM $ 0.0107
-0.12%
$ 56,273 $ 59,527
Yesterday, at 6 AM $ 0.0107
-0.11%
$ 56,342 $ 61,487
Yesterday, at 5 AM $ 0.0107
+0.18%
$ 56,404 $ 60,136
Yesterday, at 4 AM $ 0.0107
+0.02%
$ 56,303 $ 61,320
Yesterday, at 3 AM $ 0.0107
-0.05%
$ 56,293 $ 61,115
Yesterday, at 2 AM $ 0.0107
+0.04%
$ 56,322 $ 60,702
Yesterday, at 1 AM $ 0.0107
-0.09%
$ 56,310 $ 60,268
Yesterday, at 12 AM $ 0.0107
+0.10%
$ 56,358 $ 60,850
Jun 19, 11 PM $ 0.0107
-0.13%
$ 56,301 $ 61,040
Jun 19, 10 PM $ 0.0107
+0.15%
$ 56,374 $ 61,200
Jun 19, 9 PM $ 0.0107
-0.15%
$ 56,290 $ 60,785
Jun 19, 8 PM $ 0.0107
+0.22%
$ 56,375 $ 60,300
Jun 19, 7 PM $ 0.0107
-0.08%
$ 56,254 $ 60,174
Jun 19, 6 PM $ 0.0107
+0.03%
$ 56,297 $ 60,270
Jun 19, 5 PM $ 0.0107
+0.06%
$ 56,277 $ 65,695
Download