Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.021
+0.00%
$ 110,777 $ 49,132
Today, at 3 PM $ 0.0209
-0.33%
$ 110,430 $ 49,738
Today, at 2 PM $ 0.021
-0.04%
$ 110,818 $ 50,971
Today, at 1 PM $ 0.021
+0.15%
$ 110,859 $ 48,619
Today, at 12 PM $ 0.021
-0.03%
$ 110,698 $ 49,640
Today, at 11 AM $ 0.021
-0.14%
$ 110,738 $ 52,756
Today, at 10 AM $ 0.021
-0.05%
$ 110,893 $ 52,213
Today, at 9 AM $ 0.021
+0.38%
$ 110,953 $ 51,329
Today, at 8 AM $ 0.0209
+0.04%
$ 110,535 $ 51,697
Today, at 7 AM $ 0.0209
-0.08%
$ 110,490 $ 51,902
Today, at 6 AM $ 0.0209
-0.03%
$ 110,575 $ 52,602
Today, at 5 AM $ 0.0209
+0.06%
$ 110,601 $ 52,911
Today, at 4 AM $ 0.0209
-0.08%
$ 110,526 $ 53,573
Today, at 3 AM $ 0.021
+0.07%
$ 110,615 $ 55,090
Today, at 2 AM $ 0.0209
+0.29%
$ 110,540 $ 55,189
Today, at 1 AM $ 0.0209
-0.01%
$ 110,215 $ 55,267
Today, at 12 AM $ 0.0209
-0.07%
$ 110,214 $ 55,226
Yesterday, at 11 PM $ 0.0209
+0.08%
$ 110,295 $ 54,572
Yesterday, at 10 PM $ 0.0209
-0.04%
$ 110,207 $ 52,461
Yesterday, at 9 PM $ 0.0209
+0.14%
$ 110,242 $ 49,927
Yesterday, at 8 PM $ 0.0209
-0.55%
$ 110,104 $ 48,284
Yesterday, at 7 PM $ 0.021
+0.00%
$ 110,713 $ 50,309
Yesterday, at 6 PM $ 0.021
-0.10%
$ 110,717 $ 53,287
Yesterday, at 5 PM $ 0.021
+0.08%
$ 110,829 $ 54,257
Yesterday, at 4 PM $ 0.021
+0.10%
$ 110,728 $ 53,465
Yesterday, at 3 PM $ 0.021
-0.52%
$ 110,623 $ 51,790
Yesterday, at 2 PM $ 0.0211
-0.34%
$ 111,202 $ 49,798
Yesterday, at 1 PM $ 0.0211
+0.78%
$ 111,552 $ 49,782
Yesterday, at 12 PM $ 0.021
+0.79%
$ 110,686 $ 47,662
Yesterday, at 11 AM $ 0.0208
+0.01%
$ 109,823 $ 44,889
Yesterday, at 10 AM $ 0.0208
-0.15%
$ 109,825 $ 43,518
Yesterday, at 9 AM $ 0.0208
+0.30%
$ 109,995 $ 42,495
Yesterday, at 8 AM $ 0.0208
+0.06%
$ 109,669 $ 42,363
Yesterday, at 7 AM $ 0.0208
+0.01%
$ 109,607 $ 45,503
Yesterday, at 6 AM $ 0.0208
-0.06%
$ 109,592 $ 48,108
Yesterday, at 5 AM $ 0.0208
+0.01%
$ 109,661 $ 49,992
Yesterday, at 4 AM $ 0.0208
+0.03%
$ 109,652 $ 49,732
Yesterday, at 3 AM $ 0.0208
+0.62%
$ 109,620 $ 48,448
Yesterday, at 2 AM $ 0.0206
+0.09%
$ 108,949 $ 49,560
Yesterday, at 1 AM $ 0.0206
+0.01%
$ 108,848 $ 50,329
Yesterday, at 12 AM $ 0.0206
+0.02%
$ 108,843 $ 50,639
Apr 30, 11 PM $ 0.0206
+0.03%
$ 108,824 $ 51,708
Apr 30, 10 PM $ 0.0206
-0.12%
$ 108,755 $ 51,835
Apr 30, 9 PM $ 0.0206
+0.08%
$ 108,884 $ 51,252
Apr 30, 8 PM $ 0.0206
-0.25%
$ 108,788 $ 49,831
Apr 30, 7 PM $ 0.0207
+0.31%
$ 109,073 $ 47,399
Apr 30, 6 PM $ 0.0206
-0.01%
$ 108,752 $ 46,805
Apr 30, 5 PM $ 0.0206
-0.09%
$ 108,752 $ 51,085
Apr 30, 4 PM $ 0.0206
-0.10%
$ 108,853 $ 54,147
Apr 30, 3 PM $ 0.0206
-1.76%
$ 108,960 $ 55,007
Download