Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
9:38 PM $0.00651
+0.00%
$34,369 $11,641
9:37 PM $0.00656
+0.00%
$34,369 $11,633
9:36 PM $0.00656
+0.00%
$34,369 $11,633
9:35 PM $0.00656
+0.00%
$34,369 $11,642
9:34 PM $0.00651
+0.00%
$34,369 $11,632
9:33 PM $0.00651
+0.00%
$34,369 $11,635
9:32 PM $0.00651
+0.00%
$34,369 $11,635
9:31 PM $0.00658
+0.00%
$34,369 $11,614
9:30 PM $0.00658
+0.00%
$34,369 $11,622
9:29 PM $0.00658
+0.00%
$34,716 $11,627
9:28 PM $0.00658
+0.00%
$34,716 $11,635
9:27 PM $0.00657
+0.00%
$34,716 $11,624
9:26 PM $0.00652
+0.00%
$34,716 $11,629
9:25 PM $0.00652
+0.00%
$34,716 $11,646
9:24 PM $0.00652
+0.00%
$34,426 $11,655
9:23 PM $0.00652
+0.00%
$34,426 $11,655
9:22 PM $0.00652
+0.00%
$34,426 $11,664
9:21 PM $0.00657
+0.00%
$34,426 $11,671
9:20 PM $0.00657
+0.00%
$34,426 $11,687
9:19 PM $0.00656
+0.00%
$34,658 $11,720
9:18 PM $0.00651
+0.00%
$34,658 $11,717
9:17 PM $0.00656
+0.00%
$34,658 $11,705
9:16 PM $0.0065
+0.00%
$34,658 $11,717
9:15 PM $0.0065
+0.00%
$34,658 $11,698
9:14 PM $0.00655
+0.00%
$34,591 $11,707
9:13 PM $0.00655
+0.00%
$34,591 $11,707
9:12 PM $0.00652
+0.00%
$34,591 $11,696
9:11 PM $0.00657
+0.00%
$34,591 $11,726
9:10 PM $0.00657
+0.00%
$34,591 $11,726
9:09 PM $0.00657
+0.00%
$34,695 $11,718
9:08 PM $0.00653
+0.00%
$34,695 $11,722
9:07 PM $0.00653
+0.00%
$34,695 $11,744
9:06 PM $0.00653
+0.00%
$34,695 $11,761
9:05 PM $0.00653
+0.00%
$34,695 $11,781
9:04 PM $0.00657
+0.00%
$34,701 $11,778
9:03 PM $0.00653
+0.00%
$34,701 $11,801
9:02 PM $0.00654
+0.00%
$34,701 $11,810
9:01 PM $0.0066
+0.00%
$34,701 $11,801
9:00 PM $0.0066
+0.00%
$34,701 $11,819
8:59 PM $0.00655
+0.00%
$34,598 $11,815
8:58 PM $0.00655
+0.00%
$34,598 $11,832
8:57 PM $0.00655
+0.00%
$34,598 $11,832
8:56 PM $0.0066
+0.00%
$34,598 $11,828
8:55 PM $0.0066
+0.00%
$34,598 $11,828
8:54 PM $0.0066
+0.00%
$34,856 $11,840
8:53 PM $0.0066
+0.00%
$34,856 $11,840
8:52 PM $0.0066
+0.00%
$34,856 $11,852
8:51 PM $0.0066
+0.00%
$34,856 $11,852
8:50 PM $0.0066
+0.00%
$34,856 $11,868
8:49 PM $0.00661
+0.00%
$34,877 $11,866
Download