CaptainPepe Historical Data

CAPE
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₅771
-0.09%
$ -- $ 18
Sep 22, 2025 $ 0.0₅77
-4.38%
$ 7,723 $ 18
Sep 21, 2025 $ 0.0₅828
-0.20%
$ 8,275 $ 0
Sep 20, 2025 $ 0.0₅832
--%
$ 8,303 $ 91
Sep 19, 2025 $ 0.0₅829
-2.70%
$ 8,288 $ 1
Sep 18, 2025 $ 0.0₅854
+0.41%
$ 8,506 $ 1
Sep 17, 2025 $ 0.0₅845
+1.17%
$ 8,515 $ 177
Sep 16, 2025 $ 0.000708
-82.50%
$ 707,592 $ 5.24 million
Sep 15, 2025 $ 0.00279
-62.99%
$ -- $ 4.89 million
Sep 14, 2025 $ 0.00831
-44.25%
$ -- $ 10.7 million
Download