MODA Historical Data

MODA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.00768
+0.00%
$-- $8,623
Aug 22, 4 PM $0.00769
+0.00%
$-- $9,229
Aug 22, 3 PM $0.0077
+0.07%
$-- $9,210
Aug 22, 2 PM $0.00767
+9.35%
$-- $9,077
Aug 22, 1 PM $0.00695
+1.61%
$-- $7,163
Aug 22, 12 PM $0.00678
+1.76%
$-- $6,582
Aug 22, 11 AM $0.00647
+1.53%
$-- $5,889
Aug 22, 10 AM $0.00645
-0.22%
$-- $5,509
Aug 22, 9 AM $0.00647
-3.45%
$-- $5,483
Aug 22, 8 AM $0.00673
+1.90%
$-- $5,264
Aug 22, 7 AM $0.00658
+15.03%
$-- $5,213
Aug 22, 6 AM $0.00568
+2.76%
$-- $3,006
Aug 22, 5 AM $0.00554
-4.20%
$-- $2,726
Aug 22, 4 AM $0.00575
+0.70%
$-- $4,256
Aug 22, 3 AM $0.00571
-0.36%
$-- $4,814
Aug 22, 2 AM $0.00573
+4.64%
$-- $4,696
Aug 22, 1 AM $0.00542
-1.28%
$-- $4,837
Aug 22, 12 AM $0.00547
-1.54%
$-- $4,952
Aug 21, 11 PM $0.00553
+1.67%
$-- $4,927
Aug 21, 10 PM $0.00546
-1.43%
$-- $5,123
Aug 21, 8 PM $0.00544
-0.81%
$-- $5,133
Aug 21, 7 PM $0.0055
+0.00%
$-- $5,088
Aug 21, 4 PM $0.00534
-8.99%
$-- $5,131
Aug 21, 3 PM $0.00576
+1.10%
$-- $4,580
Aug 21, 2 PM $0.0055
-0.25%
$-- $4,987
Aug 21, 1 PM $0.00567
+1.17%
$-- $5,314
Aug 21, 12 PM $0.00559
+0.21%
$-- $5,336
Aug 21, 11 AM $0.00564
-0.52%
$-- $5,284
Aug 21, 10 AM $0.00567
+0.61%
$-- $5,189
Aug 21, 9 AM $0.00559
+0.00%
$-- $5,106
Aug 21, 8 AM $0.00562
-0.46%
$-- $5,157
Aug 21, 7 AM $0.00562
+0.00%
$-- $5,124
Aug 21, 6 AM $0.00578
-0.10%
$-- $5,157
Aug 21, 5 AM $0.00579
-9.41%
$-- $5,204
Aug 21, 4 AM $0.00637
+13.53%
$-- $4,590
Aug 21, 3 AM $0.0056
-0.86%
$-- $3,523
Aug 21, 2 AM $0.00564
+4.54%
$-- $3,850
Aug 21, 1 AM $0.0054
+1.85%
$-- $3,598
Aug 21, 12 AM $0.0053
+0.00%
$-- $3,276
Aug 20, 11 PM $0.00529
+4.47%
$-- $3,130
Aug 20, 10 PM $0.00504
+0.20%
$-- $553
Aug 20, 9 PM $0.00499
+0.00%
$-- $2,972
Aug 20, 8 PM $0.00497
+0.00%
$-- $3,019
Aug 20, 3 PM $0.00499
-0.88%
$-- $3,060
Aug 20, 2 PM $0.00502
-1.65%
$-- $3,000
Aug 20, 1 PM $0.00497
+2.40%
$-- $2,801
Aug 20, 12 PM $0.00485
-0.11%
$-- $2,639
Aug 20, 11 AM $0.00487
-2.05%
$-- $2,633
Aug 20, 10 AM $0.00497
+0.22%
$-- $2,509
Aug 20, 9 AM $0.00494
+0.00%
$-- $2,447