MODA Historical Data

MODA Page 2
Download
Date Close Price change Market cap Trading volume
10:53 PM $0.0119
+0.42%
$-- $2.43 million
10:52 PM $0.0119
+0.13%
$-- $2.4 million
10:51 PM $0.0119
+0.08%
$-- $2.38 million
10:50 PM $0.0119
+0.05%
$-- $2.36 million
10:49 PM $0.0118
+0.01%
$-- $2.34 million
10:48 PM $0.0118
+0.00%
$-- $2.32 million
10:47 PM $0.0118
+0.03%
$-- $2.3 million
10:46 PM $0.0118
+0.02%
$-- $2.27 million
10:45 PM $0.0118
+0.04%
$-- $2.25 million
10:44 PM $0.0118
-0.10%
$-- $2.23 million
10:43 PM $0.0119
+0.05%
$-- $2.2 million
10:42 PM $0.0118
-0.01%
$-- $2.18 million
10:41 PM $0.0118
+0.03%
$-- $2.15 million
10:40 PM $0.0118
+0.08%
$-- $2.13 million
10:39 PM $0.0118
-0.03%
$-- $2.1 million
10:38 PM $0.0118
+0.03%
$-- $2.08 million
10:37 PM $0.0118
+0.08%
$-- $2.05 million
10:36 PM $0.0118
+0.09%
$-- $2.02 million
10:35 PM $0.0118
-0.02%
$-- $2 million
10:34 PM $0.0118
+0.11%
$-- $1.97 million
10:33 PM $0.0118
+0.04%
$-- $1.94 million
10:32 PM $0.0118
+0.04%
$-- $1.93 million
10:31 PM $0.0118
+0.00%
$-- $1.91 million
10:30 PM $0.0118
+0.10%
$-- $1.9 million
10:29 PM $0.0118
+0.00%
$-- $1.88 million
10:28 PM $0.0118
+0.04%
$-- $1.86 million
10:27 PM $0.0118
+0.08%
$-- $1.84 million
10:26 PM $0.0118
-0.04%
$-- $1.83 million
10:25 PM $0.0118
+0.02%
$-- $1.82 million
10:24 PM $0.0118
-0.08%
$-- $1.8 million
10:23 PM $0.0118
+0.27%
$-- $1.78 million
10:22 PM $0.0117
-0.32%
$-- $1.76 million
10:21 PM $0.0118
+0.26%
$-- $1.74 million
10:20 PM $0.0118
+0.02%
$-- $1.71 million
10:19 PM $0.0118
+0.46%
$-- $1.69 million
10:18 PM $0.0117
+0.10%
$-- $1.67 million
10:17 PM $0.0117
+0.18%
$-- $1.66 million
10:16 PM $0.0117
+0.15%
$-- $1.64 million
10:15 PM $0.0117
-0.46%
$-- $1.63 million
10:14 PM $0.0117
-0.63%
$-- $1.62 million
10:13 PM $0.0118
+0.19%
$-- $1.6 million
10:12 PM $0.0118
-0.06%
$-- $1.59 million
10:11 PM $0.0118
+0.01%
$-- $1.57 million
10:10 PM $0.0118
-0.02%
$-- $1.55 million
10:09 PM $0.0118
-0.01%
$-- $1.54 million
10:08 PM $0.0118
+0.00%
$-- $1.53 million
10:07 PM $0.0118
+0.01%
$-- $1.52 million
10:06 PM $0.0118
+0.00%
$-- $1.51 million
10:05 PM $0.0118
+0.08%
$-- $1.5 million
10:04 PM $0.0118
+0.00%
$-- $1.49 million