EDX Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 8.75 million $ 835
Yesterday $ 0.025
+0.12%
$ 8.75 million $ 664
Apr 27, 2026 $ 0.025
-0.30%
$ 8.74 million $ 260
Apr 26, 2026 $ 0.025
+0.23%
$ 8.77 million $ 262
Apr 25, 2026 $ 0.025
-0.06%
$ 8.75 million $ 458
Apr 24, 2026 $ 0.025
-0.13%
$ 8.75 million $ 1,143
Apr 23, 2026 $ 0.025
+17.50%
$ 8.76 million $ 2,523
Apr 22, 2026 $ 0.0213
+107.60%
$ 7.46 million $ 4,016
Apr 21, 2026 $ 0.0103
+0.05%
$ 3.61 million $ 1,939
Apr 20, 2026 $ 0.0104
-0.89%
$ -- $ 1,135
Apr 19, 2026 $ 0.0105
+1.35%
$ 3.67 million $ 389
Apr 18, 2026 $ 0.0103
-2.14%
$ -- $ 1,788
Apr 17, 2026 $ 0.0105
+1.67%
$ 3.68 million $ 1,265
Apr 16, 2026 $ 0.0103
-0.94%
$ 3.6 million $ 1,311
Apr 15, 2026 $ 0.0103
-0.40%
$ 3.63 million $ 1,877
Apr 14, 2026 $ 0.0104
-0.08%
$ 3.62 million $ 2,300
Apr 13, 2026 $ 0.0104
+0.93%
$ 3.64 million $ 4,547
Apr 12, 2026 $ 0.0103
-0.48%
$ 3.61 million $ 6,490
Apr 11, 2026 $ 0.0104
-1.75%
$ 3.63 million $ 5,436
Apr 10, 2026 $ 0.0105
+1.62%
$ -- $ 4,566
Apr 9, 2026 $ 0.0104
+0.33%
$ 3.61 million $ 5,197
Apr 8, 2026 $ 0.0103
-0.88%
$ 3.59 million $ 4,271
Apr 7, 2026 $ 0.0104
-0.15%
$ -- $ 2,850
Apr 6, 2026 $ 0.0104
+1.81%
$ 3.63 million $ 3,022
Apr 5, 2026 $ 0.0102
-0.34%
$ 3.58 million $ 6,494
Apr 4, 2026 $ 0.0102
+0.10%
$ 3.57 million $ 6,546
Apr 3, 2026 $ 0.0103
-1.55%
$ 3.59 million $ 13,541
Apr 2, 2026 $ 0.0104
-1.16%
$ 3.64 million $ 2,987
Apr 1, 2026 $ 0.0104
+0.87%
$ 3.64 million $ 1,812
Mar 31, 2026 $ 0.0103
+1.06%
$ 3.62 million $ 4,371
Mar 30, 2026 $ 0.0101
-0.41%
$ -- $ 1,086
Mar 29, 2026 $ 0.0101
-1.06%
$ 3.53 million $ 907
Mar 28, 2026 $ 0.0102
+0.60%
$ 3.56 million $ 1,249
Mar 27, 2026 $ 0.0102
-6.36%
$ 3.55 million $ 2,734
Mar 26, 2026 $ 0.0109
-3.87%
$ -- $ 4,716
Mar 25, 2026 $ 0.0113
+1,090.55%
$ 3.94 million $ 5,822
Mar 24, 2026 $ 0.000946
+0.06%
$ 330,939 $ 766
Mar 23, 2026 $ 0.000945
-10.43%
$ 330,753 $ 664
Mar 20, 2026 $ 0.00121
+0.98%
$ -- $ 37
Mar 19, 2026 $ 0.00119
+8.79%
$ -- $ 374
Mar 18, 2026 $ 0.00109
-6.03%
$ 382,338 $ 271
Mar 17, 2026 $ 0.00119
+3.14%
$ -- $ 241
Mar 16, 2026 $ 0.00117
-10.64%
$ 414,524 $ 73
Mar 15, 2026 $ 0.0013
+14.77%
$ 454,856 $ 2,069
Mar 14, 2026 $ 0.00113
+39.67%
$ 394,356 $ 1,441
Mar 13, 2026 $ 0.000875
-53.94%
$ 306,390 $ 2,203
Mar 12, 2026 $ 0.00261
-17.61%
$ 915,140 $ 139
Mar 11, 2026 $ 0.00324
-1.29%
$ -- $ 18
Mar 10, 2026 $ 0.00325
+0.01%
$ 1.14 million $ 206
Mar 8, 2026 $ 0.00318
+0.43%
$ -- $ 69
Download