EDX Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0124
-7.82%
$ -- $ 17
May 11, 2026 $ 0.0135
+0.88%
$ 4.71 million $ 27
May 10, 2026 $ 0.0133
-15.55%
$ 4.65 million $ 23
May 9, 2026 $ 0.0157
+5.25%
$ 5.5 million $ 23
May 8, 2026 $ 0.0152
+8.07%
$ 5.33 million $ 145
May 7, 2026 $ 0.0252
-9.65%
$ 8.83 million $ 232
May 6, 2026 $ 0.0263
+11.55%
$ 9.2 million $ 102
May 5, 2026 $ 0.0247
+2.03%
$ 8.63 million $ 250
May 4, 2026 $ 0.0239
-12.27%
$ -- $ 264
May 3, 2026 $ 0.0264
+7.09%
$ 9.24 million $ 281
May 2, 2026 $ 0.0236
-3.27%
$ 8.26 million $ 234
May 1, 2026 $ 0.0257
-3.27%
$ 9 million $ 217
Apr 30, 2026 $ 0.0323
+29.40%
$ -- $ 810
Apr 29, 2026 $ 0.025
-0.05%
$ 8.75 million $ 725
Apr 28, 2026 $ 0.025
+0.12%
$ 8.75 million $ 664
Apr 27, 2026 $ 0.025
-0.30%
$ 8.74 million $ 260
Apr 26, 2026 $ 0.025
+0.23%
$ 8.77 million $ 262
Apr 25, 2026 $ 0.025
-0.06%
$ 8.75 million $ 458
Apr 24, 2026 $ 0.025
-0.13%
$ 8.75 million $ 1,143
Apr 23, 2026 $ 0.025
+17.50%
$ 8.76 million $ 2,523
Apr 22, 2026 $ 0.0213
+107.60%
$ 7.46 million $ 4,016
Apr 21, 2026 $ 0.0103
+0.05%
$ 3.61 million $ 1,939
Apr 20, 2026 $ 0.0104
-0.89%
$ -- $ 1,135
Apr 19, 2026 $ 0.0105
+1.35%
$ 3.67 million $ 389
Apr 18, 2026 $ 0.0103
-2.14%
$ -- $ 1,788
Apr 17, 2026 $ 0.0105
+1.67%
$ 3.68 million $ 1,265
Apr 16, 2026 $ 0.0103
-0.94%
$ 3.6 million $ 1,311
Apr 15, 2026 $ 0.0103
-0.40%
$ 3.63 million $ 1,877
Apr 14, 2026 $ 0.0104
-0.08%
$ 3.62 million $ 2,300
Apr 13, 2026 $ 0.0104
+0.93%
$ 3.64 million $ 4,547
Apr 12, 2026 $ 0.0103
-0.48%
$ 3.61 million $ 6,490
Apr 11, 2026 $ 0.0104
-1.75%
$ 3.63 million $ 5,436
Apr 10, 2026 $ 0.0105
+1.62%
$ -- $ 4,566
Apr 9, 2026 $ 0.0104
+0.33%
$ 3.61 million $ 5,197
Apr 8, 2026 $ 0.0103
-0.88%
$ 3.59 million $ 4,271
Apr 7, 2026 $ 0.0104
-0.15%
$ -- $ 2,850
Apr 6, 2026 $ 0.0104
+1.81%
$ 3.63 million $ 3,022
Apr 5, 2026 $ 0.0102
-0.34%
$ 3.58 million $ 6,494
Apr 4, 2026 $ 0.0102
+0.10%
$ 3.57 million $ 6,546
Apr 3, 2026 $ 0.0103
-1.55%
$ 3.59 million $ 13,541
Apr 2, 2026 $ 0.0104
-1.16%
$ 3.64 million $ 2,987
Apr 1, 2026 $ 0.0104
+0.87%
$ 3.64 million $ 1,812
Mar 31, 2026 $ 0.0103
+1.06%
$ 3.62 million $ 4,371
Mar 30, 2026 $ 0.0101
-0.41%
$ -- $ 1,086
Mar 29, 2026 $ 0.0101
-1.06%
$ 3.53 million $ 907
Mar 28, 2026 $ 0.0102
+0.60%
$ 3.56 million $ 1,249
Mar 27, 2026 $ 0.0102
-6.36%
$ 3.55 million $ 2,734
Mar 26, 2026 $ 0.0109
-3.87%
$ -- $ 4,716
Mar 25, 2026 $ 0.0113
+1,090.55%
$ 3.94 million $ 5,822
Mar 24, 2026 $ 0.000946
+0.06%
$ 330,939 $ 766
Download