EDX Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.025
+0.00%
$ 8.75 million $ 830
Today, at 3 AM $ 0.025
+0.01%
$ 8.75 million $ 830
Today, at 2 AM $ 0.025
-0.01%
$ 8.76 million $ 774
Today, at 1 AM $ 0.025
-0.05%
$ 8.75 million $ 743
Today, at 12 AM $ 0.025
+0.13%
$ 8.76 million $ 709
Yesterday, at 11 PM $ 0.025
-0.01%
$ 8.75 million $ 664
Yesterday, at 10 PM $ 0.025
+0.10%
$ 8.76 million $ 618
Yesterday, at 9 PM $ 0.025
-0.04%
$ 8.76 million $ 591
Yesterday, at 8 PM $ 0.025
-0.03%
$ 8.76 million $ 547
Yesterday, at 7 PM $ 0.025
-0.04%
$ 8.76 million $ 496
Yesterday, at 6 PM $ 0.025
+0.09%
$ 8.76 million $ 495
Yesterday, at 5 PM $ 0.025
+0.07%
$ 8.76 million $ 462
Yesterday, at 4 PM $ 0.025
-0.13%
$ 8.74 million $ 422
Yesterday, at 3 PM $ 0.025
+0.20%
$ 8.76 million $ 408
Yesterday, at 2 PM $ 0.025
-0.09%
$ 8.75 million $ 356
Yesterday, at 1 PM $ 0.025
+0.11%
$ 8.77 million $ 340
Yesterday, at 12 PM $ 0.025
-0.16%
$ 8.75 million $ 290
Yesterday, at 11 AM $ 0.0251
+0.12%
$ 8.77 million $ 242
Yesterday, at 10 AM $ 0.025
-0.03%
$ 8.76 million $ 222
Yesterday, at 9 AM $ 0.025
+0.07%
$ 8.76 million $ 229
Yesterday, at 8 AM $ 0.025
+0.02%
$ 8.76 million $ 233
Yesterday, at 7 AM $ 0.025
-0.04%
$ 8.76 million $ 218
Yesterday, at 6 AM $ 0.025
+0.00%
$ 8.76 million $ 224
Yesterday, at 2 AM $ 0.025
+0.14%
$ 8.76 million $ 238
Yesterday, at 1 AM $ 0.025
-0.01%
$ 8.74 million $ 229
Yesterday, at 12 AM $ 0.025
-0.02%
$ 8.74 million $ 253
Apr 27, 11 PM $ 0.025
-0.12%
$ 8.74 million $ 260
Apr 27, 10 PM $ 0.025
-0.04%
$ 8.75 million $ 260
Apr 27, 9 PM $ 0.025
+0.03%
$ 8.75 million $ 262
Apr 27, 8 PM $ 0.025
-0.01%
$ 8.75 million $ 257
Apr 27, 7 PM $ 0.025
+0.02%
$ 8.75 million $ 260
Apr 27, 6 PM $ 0.025
-0.18%
$ 8.75 million $ 234
Apr 27, 5 PM $ 0.025
+0.12%
$ 8.76 million $ 232
Apr 27, 4 PM $ 0.025
-0.08%
$ 8.75 million $ 229
Apr 27, 3 PM $ 0.025
-0.02%
$ 8.76 million $ 212
Apr 27, 2 PM $ 0.025
+0.14%
$ 8.76 million $ 215
Apr 27, 1 PM $ 0.025
-0.06%
$ 8.75 million $ 216
Apr 27, 12 PM $ 0.025
+0.01%
$ 8.76 million $ 216
Apr 27, 11 AM $ 0.025
+0.09%
$ 8.76 million $ 218
Apr 27, 10 AM $ 0.025
+0.04%
$ 8.75 million $ 199
Apr 27, 9 AM $ 0.025
+0.01%
$ 8.75 million $ 190
Apr 27, 8 AM $ 0.025
-0.03%
$ 8.75 million $ 190
Apr 27, 7 AM $ 0.025
-0.26%
$ 8.75 million $ 187
Apr 27, 6 AM $ 0.0251
+0.16%
$ 8.77 million $ 196
Apr 27, 5 AM $ 0.025
+0.04%
$ 8.76 million $ 211
Apr 27, 4 AM $ 0.025
+0.04%
$ 8.76 million $ 223
Apr 27, 3 AM $ 0.025
+0.03%
$ 8.75 million $ 238
Apr 27, 2 AM $ 0.025
-0.15%
$ 8.75 million $ 251
Apr 27, 1 AM $ 0.025
+0.16%
$ 8.76 million $ 271
Apr 27, 12 AM $ 0.025
-0.21%
$ 8.75 million $ 257
Download