EDX Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
May 11 $0.0124
-7.02%
$-- $16
May 4 $0.0157
-42.30%
$4.65 million $830
Apr 27 $0.0236
-5.84%
$9.24 million $349
Apr 20 $0.025
+138.01%
$8.77 million $11,215
Apr 13 $0.0103
-0.46%
$3.67 million $13,089
Apr 6 $0.0104
+1.75%
$3.59 million $25,343
Mar 30 $0.0102
+0.88%
$3.58 million $30,343
Mar 23 $0.0102
+864.81%
$3.53 million $15,951
Mar 16 $0.00121
-7.52%
$-- $997
Mar 9 $0.0013
-60.06%
$454,856 $6,075
Mar 2 $0.00319
-2.15%
$-- $138
Feb 23 $0.00321
-19.41%
$-- $961
Feb 16 $0.00434
+9.39%
$-- $1,060
Feb 9 $0.00373
+5.61%
$-- $116
Feb 2 $0.00386
-16.12%
$-- $1,151
Jan 26 $0.00457
-17.18%
$-- $5,171
Jan 19 $0.00634
+58.15%
$1.9 million $1,569
Jan 12 $0.00402
-11.99%
$1.4 million $1,073
Jan 5 $0.00442
-29.77%
$1.58 million $9,458
Dec 29 $0.00837
-11.84%
$-- $1,667
Nov 17 $0.00892
-0.25%
$-- $1,344
Nov 10 $0.00906
-17.26%
$-- $59,234
Nov 3 $0.0108
-0.63%
$3.84 million $323,057
Oct 27 $0.0114
-0.32%
$3.81 million $246,567
Oct 20 $0.0112
-3.51%
$3.97 million $161,118
Oct 13 $0.0119
+5.06%
$4.08 million $64,515
Oct 6 $0.0141
-8.64%
$3.95 million $57,813
Sep 29 $0.0152
+2.51%
$5.41 million $16,227
Download