EDX Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.025
+138.01%
$ 8.77 million $ 11,215
Apr 13 $ 0.0103
-0.46%
$ 3.67 million $ 13,089
Apr 6 $ 0.0104
+1.75%
$ 3.59 million $ 25,343
Mar 30 $ 0.0102
+0.88%
$ 3.58 million $ 30,343
Mar 23 $ 0.0102
+864.81%
$ 3.53 million $ 15,951
Mar 16 $ 0.00121
-7.52%
$ -- $ 997
Mar 9 $ 0.0013
-60.06%
$ 454,856 $ 6,075
Mar 2 $ 0.00319
-2.15%
$ -- $ 138
Feb 23 $ 0.00321
-19.41%
$ -- $ 961
Feb 16 $ 0.00434
+9.39%
$ -- $ 1,060
Feb 9 $ 0.00373
+5.61%
$ -- $ 116
Feb 2 $ 0.00386
-16.12%
$ -- $ 1,151
Jan 26 $ 0.00457
-17.18%
$ -- $ 5,171
Jan 19 $ 0.00634
+58.15%
$ 1.9 million $ 1,569
Jan 12 $ 0.00402
-11.99%
$ 1.4 million $ 1,073
Jan 5 $ 0.00442
-29.77%
$ 1.58 million $ 9,458
Dec 29 $ 0.00837
-11.84%
$ -- $ 1,667
Nov 17 $ 0.00892
-0.25%
$ -- $ 1,344
Nov 10 $ 0.00906
-17.26%
$ -- $ 59,234
Nov 3 $ 0.0108
-0.63%
$ 3.84 million $ 323,057
Oct 27 $ 0.0114
-0.32%
$ 3.81 million $ 246,567
Oct 20 $ 0.0112
-3.51%
$ 3.97 million $ 161,118
Oct 13 $ 0.0119
+5.06%
$ 4.08 million $ 64,515
Oct 6 $ 0.0141
-8.64%
$ 3.95 million $ 57,813
Sep 29 $ 0.0152
+2.51%
$ 5.41 million $ 16,227
Download