EDX Historical Data

EDX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0104
+1.80%
$ 3.65 million $ 1,343
Apr 17, 8 AM $ 0.0103
-0.11%
$ 3.61 million $ 1,233
Apr 17, 3 AM $ 0.0104
+1.14%
$ 3.63 million $ 1,221
Apr 17, 2 AM $ 0.0103
-1.24%
$ 3.61 million $ 1,181
Apr 17, 1 AM $ 0.0105
+1.87%
$ 3.66 million $ 1,247
Apr 17, 12 AM $ 0.0103
-0.17%
$ 3.61 million $ 1,286
Apr 16, 11 PM $ 0.0103
-1.50%
$ 3.6 million $ 1,311
Apr 16, 10 PM $ 0.0104
+1.82%
$ 3.66 million $ 1,330
Apr 16, 9 PM $ 0.0103
-0.31%
$ 3.61 million $ 1,359
Apr 16, 8 PM $ 0.0103
-0.27%
$ 3.6 million $ 1,364
Apr 16, 7 PM $ 0.0103
+0.58%
$ 3.62 million $ 1,343
Apr 16, 6 PM $ 0.0103
+1.19%
$ 3.62 million $ 1,360
Apr 16, 5 PM $ 0.0103
-0.52%
$ 3.6 million $ 1,320
Apr 16, 4 PM $ 0.0103
-0.61%
$ 3.6 million $ 1,327
Apr 16, 3 PM $ 0.0103
-1.50%
$ 3.6 million $ 1,302
Apr 16, 2 PM $ 0.0104
-0.52%
$ 3.66 million $ 1,345
Apr 16, 11 AM $ 0.0105
+0.01%
$ 3.67 million $ 1,688
Apr 16, 6 AM $ 0.0105
+0.60%
$ 3.66 million $ 1,757
Apr 16, 3 AM $ 0.0103
-0.67%
$ 3.62 million $ 1,977
Apr 16, 2 AM $ 0.0104
+0.70%
$ 3.65 million $ 1,987
Apr 16, 1 AM $ 0.0103
-0.65%
$ 3.61 million $ 1,902
Apr 16, 12 AM $ 0.0104
+0.33%
$ 3.64 million $ 1,919
Apr 15, 11 PM $ 0.0103
-0.36%
$ 3.61 million $ 1,877
Apr 15, 10 PM $ 0.0103
-1.11%
$ 3.6 million $ 1,883
Apr 15, 9 PM $ 0.0104
-0.25%
$ 3.65 million $ 1,893
Apr 15, 8 PM $ 0.0105
+0.63%
$ 3.67 million $ 1,915
Apr 15, 7 PM $ 0.0104
-0.93%
$ 3.63 million $ 1,897
Apr 15, 6 PM $ 0.0104
+0.05%
$ 3.65 million $ 1,916
Apr 15, 5 PM $ 0.0104
+1.23%
$ 3.63 million $ 1,919
Apr 15, 4 PM $ 0.0103
-0.29%
$ 3.6 million $ 1,904
Apr 15, 3 PM $ 0.0104
+0.07%
$ 3.63 million $ 1,910
Apr 15, 2 PM $ 0.0104
-0.04%
$ 3.63 million $ 1,913
Apr 15, 1 PM $ 0.0103
-0.28%
$ 3.62 million $ 1,909
Apr 15, 12 PM $ 0.0104
-0.21%
$ 3.64 million $ 1,842
Apr 15, 11 AM $ 0.0104
+0.64%
$ 3.64 million $ 1,803
Apr 15, 10 AM $ 0.0104
+0.09%
$ 3.63 million $ 1,682
Apr 15, 5 AM $ 0.0103
-0.54%
$ 3.61 million $ 1,750
Apr 15, 4 AM $ 0.0104
+0.21%
$ 3.64 million $ 1,756
Apr 15, 3 AM $ 0.0104
-0.82%
$ 3.64 million $ 1,663
Apr 15, 2 AM $ 0.0105
+0.89%
$ 3.67 million $ 1,695
Apr 15, 1 AM $ 0.0104
+0.17%
$ 3.65 million $ 1,956
Apr 15, 12 AM $ 0.0104
+0.89%
$ 3.65 million $ 2,151
Apr 14, 11 PM $ 0.0104
-0.20%
$ 3.64 million $ 2,300
Apr 14, 10 PM $ 0.0104
+0.68%
$ 3.62 million $ 2,484
Apr 14, 9 PM $ 0.0103
-0.17%
$ 3.62 million $ 2,668
Apr 14, 8 PM $ 0.0103
-1.13%
$ 3.6 million $ 2,854
Apr 14, 7 PM $ 0.0104
+0.04%
$ 3.63 million $ 2,931
Apr 14, 6 PM $ 0.0103
-0.27%
$ 3.61 million $ 3,145
Apr 14, 5 PM $ 0.0103
-0.69%
$ 3.61 million $ 3,377
Apr 14, 4 PM $ 0.0105
+0.90%
$ 3.66 million $ 3,570